Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9750 | $0.9850 | 8,000 | |
| 2020-10-05 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 26,000 | |
| 2020-10-02 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 24,000 | |
| 2020-10-01 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2020-09-30 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-29 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9800 | 5,000 | |
| 2020-09-28 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 20,000 | |
| 2020-09-25 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9850 | 7,000 | |
| 2020-09-24 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 11,500 | |
| 2020-09-23 | O10.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 23,400 | |
| 2020-09-22 | O10.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-21 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 29,000 | |
| 2020-09-18 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 19,700 | |
| 2020-09-17 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 10,100 | |
| 2020-09-16 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 41,100 | |
| 2020-09-15 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 16,000 | |
| 2020-09-14 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 25,000 | |
| 2020-09-11 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 29,100 | |
| 2020-09-10 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 29,900 | |
| 2020-09-09 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 7,200 | |
| 2020-09-08 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2020-09-07 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 2,600 | |
| 2020-09-04 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,000 | |
| 2020-09-03 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,000 | |
| 2020-09-02 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 9,200 | |
| 2020-09-01 | O10.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 7,900 | |
| 2020-08-31 | O10.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9850 | 52,000 | |
| 2020-08-28 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9700 | $0.9850 | 11,900 | |
| 2020-08-27 | O10.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9600 | $0.9750 | 50,700 | |
| 2020-08-26 | O10.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-08-25 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 31,300 | |
| 2020-08-24 | O10.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9800 | 5,800 | |
| 2020-08-21 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9750 | $0.9850 | 26,800 | |
| 2020-08-20 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9650 | $0.9850 | 7,500 | |
| 2020-08-19 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 33,700 | |
| 2020-08-18 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9600 | $0.9850 | 8,000 | |
| 2020-08-17 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 11,500 | |
| 2020-08-14 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 13,000 | |
| 2020-08-13 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9650 | $0.9800 | 61,800 | |
| 2020-08-12 | O10.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9650 | $0.9800 | 65,400 | |
| 2020-08-11 | O10.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 30,300 | |
| 2020-08-07 | O10.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,100 | |
| 2020-08-06 | O10.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9600 | $0.9700 | 67,700 | |
| 2020-08-05 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9700 | $0.9750 | 74,000 | |
| 2020-08-04 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 25,200 | |
| 2020-08-03 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9550 | $0.9700 | 97,200 | |
| 2020-07-30 | O10.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9550 | $0.9700 | 39,500 | |
| 2020-07-29 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 33,100 | |
| 2020-07-28 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 36,900 | |
| 2020-07-27 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9700 | $0.9800 | 52,400 |