Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 104,100 | |
| 2024-09-23 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 78,700 | |
| 2024-09-20 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 87,600 | |
| 2024-09-19 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0200 | 80,400 | |
| 2024-09-18 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 184,300 | |
| 2024-09-17 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 66,600 | |
| 2024-09-16 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 332,900 | |
| 2024-09-13 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 104,200 | |
| 2024-09-12 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 133,300 | |
| 2024-09-11 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 403,600 | |
| 2024-09-10 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 134,400 | |
| 2024-09-09 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 266,800 | |
| 2024-09-06 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 83,900 | |
| 2024-09-05 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 4,200 | |
| 2024-09-04 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 5,400 | |
| 2024-09-03 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 69,600 | |
| 2024-09-02 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 22,300 | |
| 2024-08-30 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 61,900 | |
| 2024-08-29 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 93,300 | |
| 2024-08-28 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 109,900 | |
| 2024-08-27 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 64,600 | |
| 2024-08-26 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 34,800 | |
| 2024-08-23 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 56,700 | |
| 2024-08-22 | O10.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 35,900 | |
| 2024-08-21 | O10.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2024-08-20 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 23,000 | |
| 2024-08-19 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 36,900 | |
| 2024-08-16 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 25,000 | |
| 2024-08-15 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 46,400 | |
| 2024-08-14 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 51,600 | |
| 2024-08-13 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 12,600 | |
| 2024-08-12 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 89,600 | |
| 2024-08-08 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 5,000 | |
| 2024-08-07 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 5,000 | |
| 2024-08-06 | O10.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9750 | $1.0000 | 139,800 | |
| 2024-08-05 | O10.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9800 | $1.0000 | 97,200 | |
| 2024-08-02 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0100 | 65,900 | |
| 2024-08-01 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 160,800 | |
| 2024-07-31 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 72,100 | |
| 2024-07-30 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 13,000 | |
| 2024-07-29 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 58,700 | |
| 2024-07-26 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 26,200 | |
| 2024-07-25 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 65,800 | |
| 2024-07-24 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 353,000 | |
| 2024-07-23 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 28,000 | |
| 2024-07-22 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 267,600 | |
| 2024-07-19 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 16,700 | |
| 2024-07-18 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 28,600 | |
| 2024-07-17 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 27,000 | |
| 2024-07-16 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 14,700 |