Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 21,100 | |
| 2024-02-20 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 229,200 | |
| 2024-02-19 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 221,500 | |
| 2024-02-16 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,100 | |
| 2024-02-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 84,300 | |
| 2024-02-14 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 118,200 | |
| 2024-02-13 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 107,500 | |
| 2024-02-09 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-02-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 29,500 | |
| 2024-02-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,000 | |
| 2024-02-06 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 84,600 | |
| 2024-02-05 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 31,100 | |
| 2024-02-02 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 58,800 | |
| 2024-02-01 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 52,700 | |
| 2024-01-31 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 64,000 | |
| 2024-01-30 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 96,300 | |
| 2024-01-29 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 116,000 | |
| 2024-01-26 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 26,000 | |
| 2024-01-25 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 132,300 | |
| 2024-01-24 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0200 | 186,000 | |
| 2024-01-23 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 68,400 | |
| 2024-01-22 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 37,000 | |
| 2024-01-19 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 42,000 | |
| 2024-01-18 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 129,600 | |
| 2024-01-17 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 31,000 | |
| 2024-01-16 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 179,000 | |
| 2024-01-15 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 49,000 | |
| 2024-01-12 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 31,300 | |
| 2024-01-11 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 33,800 | |
| 2024-01-10 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 64,700 | |
| 2024-01-09 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 59,700 | |
| 2024-01-08 | O10.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $0.9950 | 81,800 | |
| 2024-01-05 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 75,300 | |
| 2024-01-04 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 65,200 | |
| 2024-01-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 60,000 | |
| 2024-01-02 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 114,900 | |
| 2023-12-29 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 25,400 | |
| 2023-12-28 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 1,667,200 | |
| 2023-12-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 16,000 | |
| 2023-12-26 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 20,400 | |
| 2023-12-22 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 32,100 | |
| 2023-12-21 | O10.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-12-20 | O10.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 54,600 | |
| 2023-12-19 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 243,600 | |
| 2023-12-18 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,200 | |
| 2023-12-15 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,600 | |
| 2023-12-14 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 69,300 | |
| 2023-12-13 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 38,700 | |
| 2023-12-12 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 97,200 | |
| 2023-12-11 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 37,500 |