OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | O39.SI | SGD | $15.0500 | $14.9300 | $15.0800 | $15.0500 | $15.0600 | 6,308,600 | |
| 2024-07-19 | O39.SI | SGD | $14.9700 | $14.9000 | $15.0500 | $14.9700 | $14.9800 | 7,071,100 | |
| 2024-07-18 | O39.SI | SGD | $15.1200 | $15.0700 | $15.1700 | $15.1100 | $15.1200 | 3,378,600 | |
| 2024-07-17 | O39.SI | SGD | $15.2200 | $15.0300 | $15.2200 | $15.2000 | $15.2200 | 4,345,300 | |
| 2024-07-16 | O39.SI | SGD | $15.1400 | $15.0200 | $15.2600 | $15.1400 | $15.1500 | 6,863,600 | |
| 2024-07-15 | O39.SI | SGD | $15.3300 | $15.2300 | $15.3800 | $15.3300 | $15.3400 | 3,085,100 | |
| 2024-07-12 | O39.SI | SGD | $15.2800 | $15.2200 | $15.3500 | $15.2800 | $15.2900 | 6,596,500 | |
| 2024-07-11 | O39.SI | SGD | $15.2000 | $15.2000 | $15.3500 | $15.2000 | $15.2200 | 3,480,400 | |
| 2024-07-10 | O39.SI | SGD | $15.2300 | $15.1000 | $15.2300 | $15.2200 | $15.2300 | 5,202,500 | |
| 2024-07-09 | O39.SI | SGD | $15.1500 | $15.0500 | $15.2100 | $15.1400 | $15.1500 | 4,387,200 | |
| 2024-07-08 | O39.SI | SGD | $15.0500 | $14.9000 | $15.0600 | $15.0400 | $15.0500 | 5,149,100 | |
| 2024-07-05 | O39.SI | SGD | $15.0000 | $14.9600 | $15.1400 | $15.0000 | $15.0100 | 3,238,800 | |
| 2024-07-04 | O39.SI | SGD | $15.1500 | $15.0100 | $15.1500 | $15.1300 | $15.1500 | 5,994,700 | |
| 2024-07-03 | O39.SI | SGD | $14.9800 | $14.8600 | $15.0700 | $14.9800 | $14.9900 | 8,568,800 | |
| 2024-07-02 | O39.SI | SGD | $14.8000 | $14.4700 | $14.8000 | $14.7700 | $14.8000 | 9,553,100 | |
| 2024-07-01 | O39.SI | SGD | $14.5000 | $14.4500 | $14.5200 | $14.5000 | $14.5100 | 4,420,200 | |
| 2024-06-28 | O39.SI | SGD | $14.4300 | $14.4000 | $14.5200 | $14.4300 | $14.4500 | 5,062,300 | |
| 2024-06-27 | O39.SI | SGD | $14.5100 | $14.2500 | $14.5100 | $14.5000 | $14.5100 | 6,007,300 | |
| 2024-06-26 | O39.SI | SGD | $14.4000 | $14.3100 | $14.4200 | $14.3900 | $14.4000 | 3,531,600 | |
| 2024-06-25 | O39.SI | SGD | $14.4100 | $14.2500 | $14.4200 | $14.3800 | $14.4100 | 6,795,800 | |
| 2024-06-24 | O39.SI | SGD | $14.3100 | $14.1100 | $14.3300 | $14.3100 | $14.3200 | 3,454,100 | |
| 2024-06-21 | O39.SI | SGD | $14.1600 | $14.1500 | $14.2300 | $14.1600 | $14.1700 | 5,432,734 | |
| 2024-06-20 | O39.SI | SGD | $14.1900 | $14.1000 | $14.2100 | $14.1700 | $14.1900 | 2,584,000 | |
| 2024-06-19 | O39.SI | SGD | $14.1600 | $14.1600 | $14.3500 | $14.1600 | $14.1800 | 4,680,300 | |
| 2024-06-18 | O39.SI | SGD | $14.2000 | $14.1800 | $14.2900 | $14.2000 | $14.2100 | 3,420,300 | |
| 2024-06-14 | O39.SI | SGD | $14.1400 | $14.1400 | $14.2900 | $14.1400 | $14.1500 | 3,923,900 | |
| 2024-06-13 | O39.SI | SGD | $14.3000 | $14.2300 | $14.4000 | $14.2800 | $14.3000 | 2,831,500 | |
| 2024-06-12 | O39.SI | SGD | $14.2300 | $14.2000 | $14.3500 | $14.2300 | $14.2400 | 4,552,300 | |
| 2024-06-11 | O39.SI | SGD | $14.1900 | $14.1300 | $14.2700 | $14.1800 | $14.1900 | 4,496,300 | |
| 2024-06-10 | O39.SI | SGD | $14.2300 | $14.2200 | $14.3800 | $0.0000 | $14.2400 | 3,789,600 | |
| 2024-06-07 | O39.SI | SGD | $14.2700 | $14.2300 | $14.3500 | $14.2700 | $14.2800 | 3,936,500 | |
| 2024-06-06 | O39.SI | SGD | $14.3000 | $14.2900 | $14.4200 | $14.3000 | $14.3200 | 4,451,500 | |
| 2024-06-05 | O39.SI | SGD | $14.2800 | $14.2800 | $14.4000 | $14.2800 | $14.3000 | 5,101,900 | |
| 2024-06-04 | O39.SI | SGD | $14.3900 | $14.3800 | $14.4600 | $14.3900 | $14.4200 | 4,377,800 | |
| 2024-06-03 | O39.SI | SGD | $14.5500 | $14.4700 | $14.5800 | $14.5300 | $14.5500 | 4,249,300 | |
| 2024-05-31 | O39.SI | SGD | $14.5100 | $14.4200 | $14.5100 | $14.4800 | $0.0000 | 14,795,100 | |
| 2024-05-30 | O39.SI | SGD | $14.3900 | $14.3000 | $14.3900 | $14.3800 | $14.3900 | 3,726,300 | |
| 2024-05-29 | O39.SI | SGD | $14.3900 | $14.3700 | $14.4600 | $14.3800 | $14.3900 | 4,942,000 | |
| 2024-05-28 | O39.SI | SGD | $14.5000 | $14.4400 | $14.5100 | $14.4800 | $14.5000 | 5,054,600 | |
| 2024-05-27 | O39.SI | SGD | $14.4400 | $14.4200 | $14.5100 | $14.4400 | $14.4500 | 2,857,400 | |
| 2024-05-24 | O39.SI | SGD | $14.4500 | $14.3600 | $14.4800 | $14.4500 | $14.4600 | 3,114,200 | |
| 2024-05-23 | O39.SI | SGD | $14.4900 | $14.3100 | $14.4900 | $14.4600 | $14.4900 | 5,153,100 | |
| 2024-05-21 | O39.SI | SGD | $14.3800 | $14.3000 | $14.4100 | $14.3700 | $14.3800 | 3,162,800 | |
| 2024-05-20 | O39.SI | SGD | $14.4100 | $14.3600 | $14.4400 | $0.0000 | $14.4100 | 3,110,200 | |
| 2024-05-17 | O39.SI | SGD | $14.4400 | $14.2600 | $14.4400 | $14.4300 | $14.4400 | 5,303,400 | |
| 2024-05-16 | O39.SI | SGD | $14.3000 | $14.2600 | $14.4500 | $0.0000 | $14.3000 | 6,034,900 | |
| 2024-05-15 | O39.SI | SGD | $14.3500 | $14.3300 | $14.4500 | $14.3400 | $14.3500 | 6,802,600 | |
| 2024-05-14 | O39.SI | SGD | $14.4000 | $14.2900 | $14.4000 | $14.3600 | $14.4000 | 6,604,000 | |
| 2024-05-13 | O39.SI | SGD | $14.2800 | $14.0800 | $14.2800 | $14.2600 | $14.2800 | 6,658,700 | |
| 2024-05-10 | O39.SI | SGD | $14.1200 | $14.0300 | $14.2200 | $14.1000 | $14.1200 | 9,046,900 |