AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 3,354,300 | |
| 2022-02-24 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 4,069,100 | |
| 2022-02-23 | O5RU.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,421,000 | |
| 2022-02-22 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 764,100 | |
| 2022-02-21 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 774,100 | |
| 2022-02-18 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 842,800 | |
| 2022-02-17 | O5RU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 4,233,600 | |
| 2022-02-16 | O5RU.SI | SGD | $1.4200 | $1.3800 | $1.4300 | $1.4100 | $1.4200 | 2,853,000 | |
| 2022-02-15 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 2,868,700 | |
| 2022-02-14 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 3,287,000 | |
| 2022-02-11 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 392,600 | |
| 2022-02-10 | O5RU.SI | SGD | XD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,433,800 |
| 2022-02-09 | O5RU.SI | SGD | XD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,374,800 |
| 2022-02-08 | O5RU.SI | SGD | CD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 3,880,000 |
| 2022-02-07 | O5RU.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 949,400 |
| 2022-02-04 | O5RU.SI | SGD | CD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4400 | 1,273,400 |
| 2022-02-03 | O5RU.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 2,121,500 |
| 2022-01-31 | O5RU.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,390,000 |
| 2022-01-28 | O5RU.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,730,000 |
| 2022-01-27 | O5RU.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,835,000 |
| 2022-01-26 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,049,100 | |
| 2022-01-25 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,001,500 | |
| 2022-01-24 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 2,198,200 | |
| 2022-01-21 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 721,800 | |
| 2022-01-20 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 487,200 | |
| 2022-01-19 | O5RU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 2,323,600 | |
| 2022-01-18 | O5RU.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 1,851,800 | |
| 2022-01-17 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,751,300 | |
| 2022-01-14 | O5RU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,158,900 | |
| 2022-01-13 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 620,300 | |
| 2022-01-12 | O5RU.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,374,100 | |
| 2022-01-11 | O5RU.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 703,200 | |
| 2022-01-10 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 923,000 | |
| 2022-01-07 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 923,700 | |
| 2022-01-06 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,633,200 | |
| 2022-01-05 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,000,900 | |
| 2022-01-04 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 808,900 | |
| 2022-01-03 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,549,300 | |
| 2021-12-31 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 945,300 | |
| 2021-12-30 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 432,800 | |
| 2021-12-29 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,667,600 | |
| 2021-12-28 | O5RU.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,964,100 | |
| 2021-12-27 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 937,600 | |
| 2021-12-24 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 405,600 | |
| 2021-12-23 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 298,800 | |
| 2021-12-22 | O5RU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,611,200 | |
| 2021-12-21 | O5RU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,242,800 | |
| 2021-12-20 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,797,000 | |
| 2021-12-17 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 2,740,900 | |
| 2021-12-16 | O5RU.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 952,400 |