AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 227,600 | |
| 2025-02-17 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 426,900 | |
| 2025-02-14 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 433,400 | |
| 2025-02-13 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 427,900 | |
| 2025-02-12 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 336,700 | |
| 2025-02-11 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 508,400 | |
| 2025-02-10 | O5RU.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 399,400 |
| 2025-02-07 | O5RU.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 471,200 |
| 2025-02-06 | O5RU.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 458,800 |
| 2025-02-05 | O5RU.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 563,700 |
| 2025-02-04 | O5RU.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,164,700 |
| 2025-02-03 | O5RU.SI | SGD | CD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 2,070,700 |
| 2025-01-31 | O5RU.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 1,743,500 |
| 2025-01-28 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 247,200 |
| 2025-01-27 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 808,700 | |
| 2025-01-24 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 840,900 | |
| 2025-01-23 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 490,500 | |
| 2025-01-22 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 256,600 | |
| 2025-01-21 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 428,200 | |
| 2025-01-20 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 316,600 | |
| 2025-01-17 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 172,400 | |
| 2025-01-16 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2800 | 269,600 | |
| 2025-01-15 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 417,000 | |
| 2025-01-14 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 706,300 | |
| 2025-01-13 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 730,400 | |
| 2025-01-10 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 284,200 | |
| 2025-01-09 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 181,700 | |
| 2025-01-08 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 340,800 | |
| 2025-01-07 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 283,200 | |
| 2025-01-06 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 896,100 | |
| 2025-01-03 | O5RU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 244,200 | |
| 2025-01-02 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 279,600 | |
| 2024-12-31 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 624,700 | |
| 2024-12-30 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 216,500 | |
| 2024-12-27 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 203,900 | |
| 2024-12-26 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 186,900 | |
| 2024-12-24 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 50,700 | |
| 2024-12-23 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 700,900 | |
| 2024-12-20 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $0.0000 | $1.2500 | 2,156,100 | |
| 2024-12-19 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,288,800 | |
| 2024-12-18 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 486,000 | |
| 2024-12-17 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 764,300 | |
| 2024-12-16 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 451,700 | |
| 2024-12-13 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 593,500 | |
| 2024-12-12 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,241,100 | |
| 2024-12-11 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,210,600 | |
| 2024-12-10 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 473,900 | |
| 2024-12-09 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 936,300 | |
| 2024-12-06 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,516,400 | |
| 2024-12-05 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 459,200 |