AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | O5RU.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 712,500 |
| 2021-05-07 | O5RU.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,183,800 |
| 2021-05-06 | O5RU.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,763,000 |
| 2021-05-05 | O5RU.SI | SGD | CD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 879,400 |
| 2021-05-04 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 201,500 | |
| 2021-05-03 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,199,000 | |
| 2021-04-30 | O5RU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,026,100 | |
| 2021-04-29 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 399,700 | |
| 2021-04-28 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 283,400 | |
| 2021-04-27 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 312,800 | |
| 2021-04-26 | O5RU.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 472,300 | |
| 2021-04-23 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 481,700 | |
| 2021-04-22 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 472,700 | |
| 2021-04-21 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 801,900 | |
| 2021-04-20 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 304,000 | |
| 2021-04-19 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,130,100 | |
| 2021-04-16 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 604,800 | |
| 2021-04-15 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 671,600 | |
| 2021-04-14 | O5RU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 518,000 | |
| 2021-04-13 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 908,200 | |
| 2021-04-12 | O5RU.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 874,900 | |
| 2021-04-09 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 676,600 | |
| 2021-04-08 | O5RU.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,502,000 | |
| 2021-04-07 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 833,600 | |
| 2021-04-06 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 471,000 | |
| 2021-04-05 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 687,000 | |
| 2021-04-01 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 734,300 | |
| 2021-03-31 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 987,600 | |
| 2021-03-30 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,811,300 | |
| 2021-03-29 | O5RU.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 613,700 | |
| 2021-03-26 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 202,200 | |
| 2021-03-25 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 284,000 | |
| 2021-03-24 | O5RU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 366,300 | |
| 2021-03-23 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,012,900 | |
| 2021-03-22 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 601,700 | |
| 2021-03-19 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,505,400 | |
| 2021-03-18 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 687,200 | |
| 2021-03-17 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 437,300 | |
| 2021-03-16 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 822,200 | |
| 2021-03-15 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 300,800 | |
| 2021-03-12 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 353,800 | |
| 2021-03-11 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 973,300 | |
| 2021-03-10 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 122,400 | |
| 2021-03-09 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 919,700 | |
| 2021-03-08 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 770,500 | |
| 2021-03-05 | O5RU.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 2,115,300 | |
| 2021-03-04 | O5RU.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 1,124,600 | |
| 2021-03-03 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 313,900 | |
| 2021-03-02 | O5RU.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,198,100 | |
| 2021-03-01 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 556,100 |