AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 615,900 | |
| 2024-05-03 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 355,600 | |
| 2024-05-02 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,526,800 | |
| 2024-04-30 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 655,800 | |
| 2024-04-29 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 749,700 | |
| 2024-04-26 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 231,500 | |
| 2024-04-25 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 313,500 | |
| 2024-04-24 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 685,500 | |
| 2024-04-23 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 369,900 | |
| 2024-04-22 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,405,000 | |
| 2024-04-19 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 754,200 | |
| 2024-04-18 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 537,500 | |
| 2024-04-17 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,538,300 | |
| 2024-04-16 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 539,100 | |
| 2024-04-15 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 673,800 | |
| 2024-04-12 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 165,900 | |
| 2024-04-11 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 712,100 | |
| 2024-04-09 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 3,163,800 | |
| 2024-04-08 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 758,600 | |
| 2024-04-05 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 865,200 | |
| 2024-04-04 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 815,600 | |
| 2024-04-03 | O5RU.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,386,400 | |
| 2024-04-02 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 467,000 | |
| 2024-04-01 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 928,000 | |
| 2024-03-28 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 561,900 | |
| 2024-03-27 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 679,100 | |
| 2024-03-26 | O5RU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 903,800 | |
| 2024-03-25 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 364,000 | |
| 2024-03-22 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 245,300 | |
| 2024-03-21 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 630,000 | |
| 2024-03-20 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 219,600 | |
| 2024-03-19 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 220,900 | |
| 2024-03-18 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,579,600 | |
| 2024-03-15 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 2,277,400 | |
| 2024-03-14 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 296,900 | |
| 2024-03-13 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 346,500 | |
| 2024-03-12 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 622,200 | |
| 2024-03-11 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 67,200 | |
| 2024-03-08 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,272,900 | |
| 2024-03-07 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 546,200 | |
| 2024-03-06 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 306,600 | |
| 2024-03-05 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 756,900 | |
| 2024-03-04 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 697,000 | |
| 2024-03-01 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 984,600 | |
| 2024-02-29 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,000,100 | |
| 2024-02-28 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 724,400 | |
| 2024-02-27 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 603,300 | |
| 2024-02-26 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,796,500 | |
| 2024-02-23 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 690,400 | |
| 2024-02-22 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 3,293,600 |