GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | O87.SI | USD | $300.6900 | $298.0100 | $300.8000 | $300.3800 | $300.9000 | 9,112 | |
| 2025-04-30 | O87.SI | USD | $302.9900 | $302.7000 | $306.0100 | $302.6600 | $303.1000 | 7,564 | |
| 2025-04-29 | O87.SI | USD | $305.6800 | $305.1000 | $307.5100 | $305.3900 | $305.7800 | 3,570 | |
| 2025-04-28 | O87.SI | USD | $302.8000 | $301.6900 | $305.4000 | $302.8000 | $303.5000 | 18,635 | |
| 2025-04-25 | O87.SI | USD | $304.6900 | $303.5000 | $309.5000 | $304.6000 | $304.9000 | 9,935 | |
| 2025-04-24 | O87.SI | USD | $308.8000 | $306.0000 | $310.0900 | $307.6000 | $308.8000 | 18,649 | |
| 2025-04-23 | O87.SI | USD | $306.5000 | $304.3000 | $312.9000 | $306.5000 | $307.0000 | 15,900 | |
| 2025-04-22 | O87.SI | USD | $316.9600 | $315.0000 | $322.2500 | $316.8000 | $316.9600 | 29,053 | |
| 2025-04-21 | O87.SI | USD | $313.2800 | $309.4200 | $313.2800 | $312.9000 | $313.2800 | 7,190 | |
| 2025-04-17 | O87.SI | USD | $307.1000 | $305.4100 | $309.4200 | $307.1000 | $307.3000 | 21,899 | |
| 2025-04-16 | O87.SI | USD | $304.9000 | $300.3300 | $305.9400 | $304.5000 | $305.2000 | 16,243 | |
| 2025-04-15 | O87.SI | USD | $297.9400 | $296.5000 | $297.9400 | $297.5000 | $298.0000 | 3,376 | |
| 2025-04-14 | O87.SI | USD | $296.8100 | $296.5700 | $299.4000 | $297.5000 | $298.0000 | 3,675 | |
| 2025-04-11 | O87.SI | USD | $296.0000 | $294.1700 | $297.1600 | $296.0000 | $297.0000 | 8,665 | |
| 2025-04-10 | O87.SI | USD | $286.1000 | $283.5000 | $289.0000 | $286.0000 | $286.1000 | 45,703 | |
| 2025-04-09 | O87.SI | USD | $281.0000 | $274.5000 | $287.9900 | $280.9900 | $281.3000 | 16,659 | |
| 2025-04-08 | O87.SI | USD | $276.9200 | $275.3000 | $278.0900 | $277.0000 | $277.6000 | 13,438 | |
| 2025-04-07 | O87.SI | USD | $279.9000 | $274.5000 | $281.6500 | $279.8000 | $280.0000 | 11,987 | |
| 2025-04-04 | O87.SI | USD | $284.3600 | $283.8200 | $287.3600 | $284.6000 | $285.3000 | 6,899 | |
| 2025-04-03 | O87.SI | USD | $289.0000 | $288.0000 | $292.0200 | $288.9000 | $289.0000 | 13,385 | |
| 2025-04-02 | O87.SI | USD | $289.4000 | $286.8800 | $289.4400 | $289.1000 | $289.3000 | 17,724 | |
| 2025-04-01 | O87.SI | USD | $289.4000 | $287.3000 | $290.3200 | $289.0000 | $289.6000 | 21,513 | |
| 2025-03-28 | O87.SI | USD | $283.6800 | $281.0100 | $284.4700 | $283.0000 | $283.1000 | 2,384 | |
| 2025-03-27 | O87.SI | USD | $280.1900 | $278.0000 | $280.2300 | $280.1000 | $280.8000 | 3,516 | |
| 2025-03-26 | O87.SI | USD | $279.0000 | $278.1700 | $281.0000 | $278.7000 | $279.4000 | 37,212 | |
| 2025-03-25 | O87.SI | USD | $279.0000 | $277.7500 | $279.4500 | $278.5000 | $279.1000 | 8,192 | |
| 2025-03-24 | O87.SI | USD | $279.4500 | $278.1100 | $279.5000 | $279.3000 | $279.8000 | 3,720 | |
| 2025-03-21 | O87.SI | USD | $280.0000 | $279.0000 | $281.9900 | $279.9100 | $280.0000 | 5,743 | |
| 2025-03-20 | O87.SI | USD | $280.9900 | $279.4100 | $282.0000 | $280.4000 | $281.0000 | 4,716 | |
| 2025-03-19 | O87.SI | USD | $279.4000 | $279.0100 | $280.8000 | $279.0100 | $279.6500 | 5,693 | |
| 2025-03-18 | O87.SI | USD | $278.9000 | $276.6000 | $279.3000 | $278.9000 | $279.3000 | 5,698 | |
| 2025-03-17 | O87.SI | USD | $275.6700 | $275.1600 | $276.0000 | $275.4000 | $275.8000 | 12,083 | |
| 2025-03-14 | O87.SI | USD | $275.8100 | $274.8100 | $276.3000 | $275.8000 | $276.0000 | 14,374 | |
| 2025-03-13 | O87.SI | USD | $271.0100 | $270.3100 | $271.7000 | $271.0000 | $271.5000 | 6,390 | |
| 2025-03-12 | O87.SI | USD | $269.6000 | $268.4700 | $269.7800 | $269.1000 | $269.7000 | 3,853 | |
| 2025-03-11 | O87.SI | USD | $268.0200 | $266.0000 | $268.2300 | $268.0000 | $268.6000 | 2,641 | |
| 2025-03-10 | O87.SI | USD | $266.2500 | $266.2500 | $269.2000 | $266.0000 | $266.2500 | 9,851 | |
| 2025-03-07 | O87.SI | USD | $268.7000 | $268.0000 | $269.9000 | $268.0000 | $268.7000 | 12,729 | |
| 2025-03-06 | O87.SI | USD | $268.0000 | $268.0000 | $270.2000 | $268.0000 | $268.1000 | 2,982 | |
| 2025-03-05 | O87.SI | USD | $269.3000 | $268.0000 | $269.8300 | $269.5000 | $270.0000 | 5,755 | |
| 2025-03-04 | O87.SI | USD | $268.8100 | $266.0000 | $269.2200 | $268.8100 | $269.0000 | 9,908 | |
| 2025-03-03 | O87.SI | USD | $264.8000 | $263.7000 | $264.8000 | $264.5000 | $265.0000 | 1,953 | |
| 2025-02-28 | O87.SI | USD | $263.7000 | $263.1500 | $266.2600 | $263.4000 | $263.9000 | 11,252 | |
| 2025-02-27 | O87.SI | USD | $266.2700 | $266.2000 | $269.5000 | $266.0000 | $266.2000 | 5,871 | |
| 2025-02-26 | O87.SI | USD | $269.9000 | $268.3000 | $270.2000 | $269.4000 | $269.9000 | 13,613 | |
| 2025-02-25 | O87.SI | USD | $271.7600 | $270.8000 | $272.2000 | $271.3000 | $271.7000 | 4,261 | |
| 2025-02-24 | O87.SI | USD | $272.1500 | $269.6500 | $272.1500 | $271.0000 | $273.0000 | 12,055 | |
| 2025-02-21 | O87.SI | USD | $270.0000 | $269.5000 | $272.8800 | $269.9000 | $270.3000 | 10,401 | |
| 2025-02-20 | O87.SI | USD | $272.9000 | $270.9100 | $272.9200 | $272.5000 | $273.0000 | 6,773 | |
| 2025-02-19 | O87.SI | USD | $271.1000 | $270.0000 | $271.5000 | $271.1000 | $271.7000 | 8,321 |