GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | O87.SI | USD | $269.2000 | $267.3000 | $269.3000 | $268.0000 | $269.2900 | 13,199 | |
| 2025-02-17 | O87.SI | USD | $268.0000 | $266.3300 | $268.2000 | $267.8000 | $268.0000 | 8,339 | |
| 2025-02-14 | O87.SI | USD | $271.3100 | $268.6000 | $271.5000 | $271.0100 | $271.5000 | 7,286 | |
| 2025-02-13 | O87.SI | USD | $268.6000 | $267.6700 | $269.4700 | $268.6000 | $269.1000 | 5,831 | |
| 2025-02-12 | O87.SI | USD | $266.9100 | $266.2000 | $267.3500 | $267.0000 | $267.4000 | 2,078 | |
| 2025-02-11 | O87.SI | USD | $268.7500 | $268.7000 | $271.7800 | $269.5000 | $271.1800 | 12,065 | |
| 2025-02-10 | O87.SI | USD | $268.2500 | $264.4900 | $268.2500 | $268.2500 | $268.8000 | 8,280 | |
| 2025-02-07 | O87.SI | USD | $265.2500 | $263.5000 | $265.2500 | $265.2500 | $265.5000 | 1,747 | |
| 2025-02-06 | O87.SI | USD | $263.8000 | $263.0000 | $265.0000 | $263.4100 | $263.8000 | 11,642 | |
| 2025-02-05 | O87.SI | USD | $264.7400 | $262.2000 | $264.8600 | $264.2000 | $264.3000 | 3,648 | |
| 2025-02-04 | O87.SI | USD | $260.0000 | $258.4100 | $260.4500 | $259.4000 | $260.0000 | 4,310 | |
| 2025-02-03 | O87.SI | USD | $258.0000 | $256.2000 | $258.0000 | $257.9500 | $258.4000 | 2,198 | |
| 2025-01-31 | O87.SI | USD | $257.3000 | $256.8000 | $258.1100 | $257.3000 | $257.9000 | 11,925 | |
| 2025-01-28 | O87.SI | USD | $252.9300 | $252.5800 | $253.6500 | $252.4000 | $255.0000 | 1,114 | |
| 2025-01-27 | O87.SI | USD | $254.9600 | $253.7000 | $255.9900 | $253.6000 | $254.9600 | 5,202 | |
| 2025-01-24 | O87.SI | USD | $255.6000 | $254.1100 | $256.2000 | $255.6000 | $256.1000 | 6,292 | |
| 2025-01-23 | O87.SI | USD | $254.1000 | $253.5000 | $254.1300 | $253.5000 | $254.1000 | 2,169 | |
| 2025-01-22 | O87.SI | USD | $253.8000 | $252.7900 | $254.2500 | $253.9000 | $254.2500 | 6,962 | |
| 2025-01-21 | O87.SI | USD | $251.2000 | $250.1700 | $251.8700 | $250.6000 | $251.1000 | 6,965 | |
| 2025-01-20 | O87.SI | USD | $249.5100 | $246.0000 | $250.2500 | $249.8500 | $250.0000 | 5,340 | |
| 2025-01-17 | O87.SI | USD | $250.4500 | $250.0000 | $250.7800 | $250.0000 | $250.6000 | 6,332 | |
| 2025-01-16 | O87.SI | USD | $249.0000 | $248.1000 | $249.5000 | $248.9000 | $249.3100 | 5,282 | |
| 2025-01-15 | O87.SI | USD | $248.1000 | $246.8200 | $248.1800 | $247.7000 | $248.1800 | 3,735 | |
| 2025-01-14 | O87.SI | USD | $246.3600 | $246.3300 | $248.0000 | $246.3200 | $249.0000 | 10,208 | |
| 2025-01-13 | O87.SI | USD | $248.0000 | $247.5000 | $250.0000 | $247.9000 | $248.3000 | 26,265 | |
| 2025-01-10 | O87.SI | USD | $247.2000 | $246.2200 | $247.3000 | $247.0000 | $247.5000 | 4,154 | |
| 2025-01-09 | O87.SI | USD | $246.2100 | $245.2000 | $246.2300 | $245.7000 | $246.3000 | 8,449 | |
| 2025-01-08 | O87.SI | USD | $245.2000 | $244.1400 | $245.2000 | $244.7000 | $245.2000 | 3,268 | |
| 2025-01-07 | O87.SI | USD | $244.3000 | $243.5500 | $244.4000 | $243.6000 | $244.2000 | 10,126 | |
| 2025-01-06 | O87.SI | USD | $243.0800 | $242.5000 | $245.1000 | $243.0700 | $243.5000 | 4,455 | |
| 2025-01-03 | O87.SI | USD | $245.1900 | $244.0500 | $246.0000 | $244.9000 | $245.5000 | 6,695 | |
| 2025-01-02 | O87.SI | USD | $243.7500 | $242.8800 | $243.7700 | $243.5000 | $244.0000 | 5,805 | |
| 2024-12-31 | O87.SI | USD | $240.4000 | $240.4000 | $241.0000 | $240.4000 | $244.0000 | 641 | |
| 2024-12-30 | O87.SI | USD | $241.4000 | $241.3800 | $243.0000 | $241.1000 | $241.6000 | 1,795 | |
| 2024-12-27 | O87.SI | USD | $242.6000 | $242.6000 | $243.4800 | $242.1000 | $242.7000 | 6,354 | |
| 2024-12-26 | O87.SI | USD | $242.9600 | $242.0000 | $242.9600 | $242.3000 | $242.9000 | 11,322 | |
| 2024-12-24 | O87.SI | USD | $242.0900 | $241.8000 | $242.2000 | $241.8800 | $244.0000 | 5,224 | |
| 2024-12-23 | O87.SI | USD | $243.1800 | $242.1000 | $243.3600 | $242.7000 | $243.3000 | 9,983 | |
| 2024-12-20 | O87.SI | USD | $240.9800 | $239.8800 | $241.0700 | $240.5000 | $241.0000 | 8,451 | |
| 2024-12-19 | O87.SI | USD | $242.1000 | $239.7900 | $243.0800 | $241.8000 | $242.3000 | 5,885 | |
| 2024-12-18 | O87.SI | USD | $244.9200 | $244.0500 | $244.9700 | $244.4000 | $245.0000 | 5,736 | |
| 2024-12-17 | O87.SI | USD | $244.0500 | $243.9700 | $245.7400 | $243.9000 | $244.5000 | 7,307 | |
| 2024-12-16 | O87.SI | USD | $245.8400 | $244.8800 | $247.9500 | $245.7000 | $246.0000 | 6,765 | |
| 2024-12-13 | O87.SI | USD | $247.6000 | $247.6000 | $248.5000 | $246.0000 | $247.7000 | 10,384 | |
| 2024-12-12 | O87.SI | USD | $250.8000 | $249.8500 | $251.2500 | $250.3000 | $250.8000 | 4,995 | |
| 2024-12-11 | O87.SI | USD | $248.3500 | $247.8000 | $249.6000 | $248.0000 | $248.7000 | 5,081 | |
| 2024-12-10 | O87.SI | USD | $246.2900 | $245.4000 | $249.0000 | $245.7000 | $246.1500 | 1,995 | |
| 2024-12-09 | O87.SI | USD | $244.4000 | $243.0500 | $244.9000 | $243.5000 | $244.9000 | 5,300 | |
| 2024-12-06 | O87.SI | USD | $243.6800 | $241.6600 | $244.1600 | $244.0000 | $244.5000 | 923 | |
| 2024-12-05 | O87.SI | USD | $244.3500 | $244.0600 | $245.0200 | $244.1000 | $244.6000 | 1,407 |