GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | O87.SI | USD | $171.7500 | $171.2700 | $172.2000 | $171.6100 | $171.7600 | 21,535 | |
| 2021-05-07 | O87.SI | USD | $170.9000 | $169.7500 | $170.9000 | $170.3000 | $170.9000 | 62,870 | |
| 2021-05-06 | O87.SI | USD | $168.0600 | $166.2000 | $168.1500 | $167.7800 | $168.1900 | 9,415 | |
| 2021-05-05 | O87.SI | USD | $165.8500 | $165.8500 | $167.2800 | $165.7000 | $166.6000 | 22,695 | |
| 2021-05-04 | O87.SI | USD | $167.5000 | $167.2800 | $167.8000 | $167.3000 | $167.6000 | 2,640 | |
| 2021-05-03 | O87.SI | USD | $166.3100 | $165.9000 | $166.8200 | $166.3100 | $166.7000 | 4,180 | |
| 2021-04-30 | O87.SI | USD | $165.7500 | $165.5000 | $166.5900 | $165.6500 | $166.6400 | 4,475 | |
| 2021-04-29 | O87.SI | USD | $166.6400 | $166.4100 | $167.6000 | $165.6500 | $166.9000 | 23,195 | |
| 2021-04-28 | O87.SI | USD | $165.6500 | $165.5500 | $166.4500 | $165.5000 | $165.6500 | 6,310 | |
| 2021-04-27 | O87.SI | USD | $166.7500 | $166.2000 | $167.0200 | $166.2000 | $166.7500 | 2,520 | |
| 2021-04-26 | O87.SI | USD | $166.7100 | $166.4000 | $167.1500 | $166.7100 | $166.7800 | 3,405 | |
| 2021-04-23 | O87.SI | USD | $167.4300 | $167.0000 | $167.6400 | $166.8800 | $167.4600 | 17,195 | |
| 2021-04-22 | O87.SI | USD | $167.8000 | $167.5600 | $168.3500 | $167.6000 | $168.1800 | 5,870 | |
| 2021-04-21 | O87.SI | USD | $166.6300 | $166.6000 | $167.5000 | $165.6300 | $166.7000 | 4,885 | |
| 2021-04-20 | O87.SI | USD | $165.6300 | $165.4500 | $166.8700 | $165.4000 | $166.2000 | 12,575 | |
| 2021-04-19 | O87.SI | USD | $167.4500 | $166.1300 | $167.6000 | $167.4000 | $167.5000 | 15,075 | |
| 2021-04-16 | O87.SI | USD | $165.5500 | $164.8300 | $166.4600 | $165.5500 | $166.7600 | 18,730 | |
| 2021-04-15 | O87.SI | USD | $163.6200 | $162.8000 | $163.6800 | $163.2000 | $163.7500 | 2,320 | |
| 2021-04-14 | O87.SI | USD | $163.5200 | $163.1800 | $163.8100 | $163.3200 | $163.5600 | 2,725 | |
| 2021-04-13 | O87.SI | USD | $161.9100 | $161.5000 | $162.5400 | $161.6600 | $162.0000 | 1,755 | |
| 2021-04-12 | O87.SI | USD | $162.8500 | $162.5700 | $163.6200 | $162.7700 | $163.2100 | 5,315 | |
| 2021-04-09 | O87.SI | USD | $163.6000 | $163.5000 | $164.5500 | $163.4200 | $163.9000 | 2,255 | |
| 2021-04-08 | O87.SI | USD | $163.4000 | $162.4000 | $163.6700 | $163.1500 | $163.6000 | 3,250 | |
| 2021-04-07 | O87.SI | USD | $162.7200 | $162.4000 | $163.1800 | $162.6400 | $163.2000 | 14,710 | |
| 2021-04-06 | O87.SI | USD | $162.2000 | $161.9500 | $162.8300 | $162.2800 | $162.5000 | 2,535 | |
| 2021-04-05 | O87.SI | USD | $161.6000 | $161.0000 | $162.0300 | $161.3300 | $161.8900 | 6,930 | |
| 2021-04-01 | O87.SI | USD | $160.8000 | $160.1800 | $161.3000 | $160.4000 | $160.9700 | 22,770 | |
| 2021-03-31 | O87.SI | USD | $158.1600 | $157.3200 | $158.2500 | $157.8000 | $158.2500 | 21,640 | |
| 2021-03-30 | O87.SI | USD | $159.0100 | $158.8900 | $161.0000 | $159.0100 | $160.2700 | 21,860 | |
| 2021-03-29 | O87.SI | USD | $161.6000 | $161.6000 | $162.2000 | $161.5000 | $162.0000 | 1,645 | |
| 2021-03-26 | O87.SI | USD | $161.9900 | $161.4900 | $162.1000 | $161.5000 | $162.2000 | 1,595 | |
| 2021-03-25 | O87.SI | USD | $162.1000 | $162.0600 | $162.7600 | $162.0000 | $162.6000 | 3,800 | |
| 2021-03-24 | O87.SI | USD | $162.0600 | $161.7000 | $162.9700 | $161.7000 | $162.5000 | 1,030 | |
| 2021-03-23 | O87.SI | USD | $162.9800 | $162.2900 | $163.0000 | $0.0000 | $163.3000 | 7,460 | |
| 2021-03-22 | O87.SI | USD | $162.2000 | $161.8600 | $163.3300 | $162.0000 | $163.3200 | 11,445 | |
| 2021-03-19 | O87.SI | USD | $163.2300 | $162.0000 | $163.4800 | $162.8000 | $163.9600 | 9,160 | |
| 2021-03-18 | O87.SI | USD | $162.4700 | $162.4700 | $164.4200 | $162.4000 | $164.2800 | 8,240 | |
| 2021-03-17 | O87.SI | USD | $162.4700 | $162.1200 | $162.8000 | $162.4500 | $162.8000 | 4,070 | |
| 2021-03-16 | O87.SI | USD | $162.2500 | $161.8300 | $163.0000 | $162.0600 | $162.5500 | 12,965 | |
| 2021-03-15 | O87.SI | USD | $161.6300 | $160.8200 | $162.3400 | $161.8000 | $162.0000 | 7,260 | |
| 2021-03-12 | O87.SI | USD | $159.9000 | $159.9000 | $161.7000 | $159.9200 | $160.0000 | 3,890 | |
| 2021-03-11 | O87.SI | USD | $162.8300 | $160.7500 | $163.0000 | $162.8000 | $163.0000 | 35,670 | |
| 2021-03-10 | O87.SI | USD | $160.5000 | $160.2100 | $161.0800 | $160.5000 | $160.7500 | 3,660 | |
| 2021-03-09 | O87.SI | USD | $159.2600 | $157.5100 | $159.3000 | $159.4800 | $162.6600 | 10,045 | |
| 2021-03-08 | O87.SI | USD | $158.9300 | $158.6000 | $160.6000 | $158.9000 | $159.7000 | 12,780 | |
| 2021-03-05 | O87.SI | USD | $158.7400 | $158.2500 | $159.2900 | $158.7000 | $159.0000 | 23,985 | |
| 2021-03-04 | O87.SI | USD | $160.4000 | $160.2000 | $161.2000 | $160.2500 | $161.9100 | 9,875 | |
| 2021-03-03 | O87.SI | USD | $161.9100 | $161.8600 | $162.6400 | $161.9000 | $162.2600 | 36,350 | |
| 2021-03-02 | O87.SI | USD | $161.4600 | $160.0800 | $163.0000 | $161.3100 | $161.5000 | 48,020 | |
| 2021-03-01 | O87.SI | USD | $163.9000 | $162.9100 | $164.8000 | $163.9000 | $165.9200 | 25,785 |