GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | O87.SI | USD | $165.9200 | $164.6800 | $166.3500 | $165.0000 | $166.0000 | 10,105 | |
| 2021-02-25 | O87.SI | USD | $167.8500 | $167.6500 | $168.8800 | $167.7000 | $168.3000 | 8,660 | |
| 2021-02-24 | O87.SI | USD | $169.4000 | $169.1000 | $169.8700 | $168.7100 | $169.6200 | 3,915 | |
| 2021-02-23 | O87.SI | USD | $169.4100 | $169.2400 | $170.0000 | $169.4100 | $169.8500 | 9,750 | |
| 2021-02-22 | O87.SI | USD | $168.1500 | $166.9700 | $168.1500 | $168.0000 | $168.1500 | 18,830 | |
| 2021-02-19 | O87.SI | USD | $166.3000 | $165.1500 | $166.5000 | $166.3000 | $167.5000 | 14,125 | |
| 2021-02-18 | O87.SI | USD | $167.5700 | $166.6800 | $167.7000 | $167.5000 | $167.9000 | 10,510 | |
| 2021-02-17 | O87.SI | USD | $167.6000 | $167.2500 | $168.4800 | $167.6000 | $167.7800 | 22,680 | |
| 2021-02-16 | O87.SI | USD | $170.7700 | $170.4500 | $171.2000 | $170.7000 | $171.3000 | 18,760 | |
| 2021-02-15 | O87.SI | USD | $170.4500 | $170.3600 | $171.1900 | $170.4100 | $170.5000 | 7,645 | |
| 2021-02-11 | O87.SI | USD | $172.2000 | $172.0000 | $172.5700 | $171.8800 | $172.9200 | 2,910 | |
| 2021-02-10 | O87.SI | USD | $172.9400 | $172.0000 | $173.0000 | $172.7000 | $173.0200 | 5,185 | |
| 2021-02-09 | O87.SI | USD | $172.8500 | $171.0200 | $172.8500 | $172.4400 | $173.0000 | 4,375 | |
| 2021-02-08 | O87.SI | USD | $169.6500 | $169.4100 | $170.3000 | $169.5000 | $170.5000 | 21,305 | |
| 2021-02-05 | O87.SI | USD | $169.5500 | $168.0700 | $169.7400 | $169.4000 | $170.0000 | 11,725 | |
| 2021-02-04 | O87.SI | USD | $170.4300 | $170.3400 | $172.7400 | $170.4300 | $171.0000 | 16,530 | |
| 2021-02-03 | O87.SI | USD | $173.2200 | $172.0000 | $173.2200 | $173.2200 | $173.5000 | 18,150 | |
| 2021-02-02 | O87.SI | USD | $173.3500 | $173.1400 | $174.7000 | $173.3000 | $173.4500 | 9,465 | |
| 2021-02-01 | O87.SI | USD | $174.5700 | $173.4400 | $175.1700 | $174.5700 | $174.8000 | 23,650 | |
| 2021-01-29 | O87.SI | USD | $173.2200 | $172.5400 | $173.5000 | $173.2200 | $173.5800 | 6,270 | |
| 2021-01-28 | O87.SI | USD | $172.2500 | $171.9900 | $172.5800 | $172.2000 | $174.5400 | 9,535 | |
| 2021-01-27 | O87.SI | USD | $173.1500 | $172.8800 | $173.5800 | $173.1500 | $173.4600 | 3,975 | |
| 2021-01-26 | O87.SI | USD | $173.4800 | $173.4800 | $174.4400 | $173.4000 | $175.8200 | 8,720 | |
| 2021-01-25 | O87.SI | USD | $173.7000 | $173.4400 | $174.5000 | $173.4000 | $174.5400 | 12,475 | |
| 2021-01-22 | O87.SI | USD | $174.5400 | $174.2000 | $175.3000 | $174.0000 | $174.6000 | 5,530 | |
| 2021-01-21 | O87.SI | USD | $175.3300 | $175.0800 | $175.8000 | $175.1000 | $175.3300 | 4,195 | |
| 2021-01-20 | O87.SI | USD | $173.9600 | $172.9500 | $174.1000 | $173.9600 | $174.0200 | 3,575 | |
| 2021-01-19 | O87.SI | USD | $172.9000 | $172.1000 | $173.0200 | $172.9000 | $174.0000 | 5,610 | |
| 2021-01-18 | O87.SI | USD | $171.9800 | $170.5800 | $172.3900 | $171.9000 | $173.5000 | 12,330 | |
| 2021-01-15 | O87.SI | USD | $173.8000 | $172.8900 | $174.0000 | $173.8000 | $173.9300 | 33,860 | |
| 2021-01-14 | O87.SI | USD | $172.7400 | $171.6000 | $173.8200 | $172.7400 | $173.0100 | 47,535 | |
| 2021-01-13 | O87.SI | USD | $174.1000 | $174.0000 | $174.6800 | $174.0000 | $174.6200 | 33,720 | |
| 2021-01-12 | O87.SI | USD | $174.1200 | $172.7700 | $174.5500 | $173.9000 | $183.0000 | 4,125 | |
| 2021-01-11 | O87.SI | USD | $173.3800 | $170.5000 | $173.8600 | $173.1300 | $173.6000 | 28,940 | |
| 2021-01-08 | O87.SI | USD | $177.0300 | $176.7500 | $179.5000 | $177.0000 | $177.0300 | 14,485 | |
| 2021-01-07 | O87.SI | USD | $178.7100 | $178.7100 | $180.7900 | $178.7100 | $180.2500 | 35,080 | |
| 2021-01-06 | O87.SI | USD | $183.2300 | $182.2000 | $183.3800 | $183.1300 | $183.3000 | 8,190 | |
| 2021-01-05 | O87.SI | USD | $182.1200 | $181.5000 | $182.2400 | $181.8800 | $182.2000 | 23,930 | |
| 2021-01-04 | O87.SI | USD | $181.3700 | $178.2000 | $181.5900 | $180.9800 | $181.3700 | 53,370 | |
| 2020-12-31 | O87.SI | USD | $177.2500 | $177.0000 | $178.1800 | $177.2200 | $177.2500 | 3,695 | |
| 2020-12-30 | O87.SI | USD | $176.2600 | $176.1800 | $176.9500 | $176.1500 | $176.3000 | 6,170 | |
| 2020-12-29 | O87.SI | USD | $176.9500 | $175.9500 | $176.9500 | $176.0900 | $177.0000 | 11,555 | |
| 2020-12-28 | O87.SI | USD | $176.6900 | $176.0000 | $178.1600 | $176.6400 | $176.7000 | 17,365 | |
| 2020-12-24 | O87.SI | USD | $175.9400 | $175.7500 | $176.3800 | $175.7500 | $176.5800 | 900 | |
| 2020-12-23 | O87.SI | USD | $175.8700 | $174.7000 | $175.8700 | $174.9500 | $175.8700 | 3,510 | |
| 2020-12-22 | O87.SI | USD | $175.6000 | $175.2000 | $177.0400 | $175.5300 | $176.5000 | 7,655 | |
| 2020-12-21 | O87.SI | USD | $177.9500 | $176.4500 | $178.6800 | $177.6800 | $177.8800 | 11,205 | |
| 2020-12-18 | O87.SI | USD | $176.4500 | $176.1000 | $176.8400 | $176.3000 | $176.5000 | 9,120 | |
| 2020-12-17 | O87.SI | USD | $176.4000 | $174.5100 | $176.6100 | $175.5600 | $176.3000 | 8,090 | |
| 2020-12-16 | O87.SI | USD | $174.7500 | $173.5000 | $174.8200 | $173.8800 | $174.7000 | 9,875 |