GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | O87.SI | USD | $243.1000 | $241.7600 | $243.8000 | $243.2000 | $243.3000 | 8,803 | |
| 2024-09-23 | O87.SI | USD | $241.7200 | $241.2100 | $243.3300 | $241.7200 | $242.4000 | 11,618 | |
| 2024-09-20 | O87.SI | USD | $241.2000 | $239.0000 | $241.7000 | $241.2000 | $241.4500 | 9,652 | |
| 2024-09-19 | O87.SI | USD | $239.4000 | $236.1100 | $239.5000 | $238.9000 | $240.0000 | 18,523 | |
| 2024-09-18 | O87.SI | USD | $237.6000 | $237.2600 | $238.2000 | $237.3400 | $237.6000 | 4,008 | |
| 2024-09-17 | O87.SI | USD | $238.2000 | $238.0300 | $239.4300 | $238.0300 | $238.5000 | 9,320 | |
| 2024-09-16 | O87.SI | USD | $239.4300 | $236.5000 | $239.4300 | $239.0000 | $239.4000 | 18,270 | |
| 2024-09-13 | O87.SI | USD | $236.5000 | $235.5700 | $237.6300 | $236.3000 | $236.5000 | 10,611 | |
| 2024-09-12 | O87.SI | USD | $232.9000 | $232.3000 | $234.1900 | $232.6000 | $233.0000 | 4,885 | |
| 2024-09-11 | O87.SI | USD | $234.0000 | $231.4000 | $234.0000 | $234.0000 | $234.1900 | 8,015 | |
| 2024-09-10 | O87.SI | USD | $231.4000 | $231.2500 | $231.7000 | $231.0000 | $231.4000 | 3,245 | |
| 2024-09-09 | O87.SI | USD | $230.3800 | $230.0000 | $231.0000 | $230.4000 | $231.1000 | 3,590 | |
| 2024-09-06 | O87.SI | USD | $231.8000 | $230.5000 | $232.9100 | $230.5000 | $231.8000 | 6,597 | |
| 2024-09-05 | O87.SI | USD | $232.6000 | $230.8700 | $232.7900 | $232.4000 | $232.6000 | 3,495 | |
| 2024-09-04 | O87.SI | USD | $228.9600 | $228.9600 | $231.7000 | $229.5500 | $231.7000 | 4,042 | |
| 2024-09-03 | O87.SI | USD | $231.7000 | $230.2900 | $231.8000 | $231.3000 | $231.7000 | 6,551 | |
| 2024-09-02 | O87.SI | USD | $231.6500 | $230.5500 | $233.4500 | $231.4000 | $231.8000 | 2,602 | |
| 2024-08-30 | O87.SI | USD | $233.4700 | $232.4400 | $233.5500 | $233.2000 | $233.4700 | 3,931 | |
| 2024-08-29 | O87.SI | USD | $232.9000 | $232.4700 | $233.1000 | $232.6000 | $233.0000 | 6,470 | |
| 2024-08-28 | O87.SI | USD | $232.1000 | $231.5800 | $233.0300 | $231.7000 | $232.1000 | 1,550 | |
| 2024-08-27 | O87.SI | USD | $232.3800 | $231.6000 | $233.4800 | $232.0000 | $232.4000 | 9,919 | |
| 2024-08-26 | O87.SI | USD | $233.6500 | $231.3000 | $233.7200 | $233.4900 | $233.6000 | 6,051 | |
| 2024-08-23 | O87.SI | USD | $231.1000 | $230.0000 | $231.1000 | $230.6000 | $231.0000 | 1,786 | |
| 2024-08-22 | O87.SI | USD | $231.2200 | $231.2100 | $232.2000 | $231.1000 | $231.5000 | 8,603 | |
| 2024-08-21 | O87.SI | USD | $231.7000 | $231.7000 | $233.1600 | $227.0000 | $232.0000 | 4,857 | |
| 2024-08-20 | O87.SI | USD | $233.1600 | $231.0000 | $233.3000 | $232.9000 | $233.3000 | 5,923 | |
| 2024-08-19 | O87.SI | USD | $231.4800 | $230.4000 | $231.8200 | $231.3800 | $231.6600 | 4,318 | |
| 2024-08-16 | O87.SI | USD | $227.7600 | $226.7500 | $227.9100 | $227.5000 | $227.9000 | 1,107 | |
| 2024-08-15 | O87.SI | USD | $227.2500 | $226.7000 | $228.0000 | $228.0000 | $229.7900 | 9,170 | |
| 2024-08-14 | O87.SI | USD | $229.7100 | $227.0000 | $229.7100 | $229.7100 | $229.7900 | 16,149 | |
| 2024-08-13 | O87.SI | USD | $228.1500 | $227.3100 | $228.6000 | $228.1500 | $228.1800 | 17,380 | |
| 2024-08-12 | O87.SI | USD | $225.6000 | $221.5000 | $225.8500 | $225.6000 | $226.0000 | 1,218 | |
| 2024-08-08 | O87.SI | USD | $221.5000 | $220.8000 | $222.1400 | $221.6000 | $222.0000 | 7,260 | |
| 2024-08-07 | O87.SI | USD | $221.5000 | $220.3500 | $221.7500 | $221.9100 | $223.0000 | 4,146 | |
| 2024-08-06 | O87.SI | USD | $223.4000 | $221.7100 | $224.6000 | $223.0000 | $223.4000 | 10,088 | |
| 2024-08-05 | O87.SI | USD | $224.6000 | $224.1000 | $226.6600 | $224.2000 | $224.6000 | 13,168 | |
| 2024-08-02 | O87.SI | USD | $227.9800 | $225.3000 | $228.2300 | $227.7000 | $228.0000 | 7,328 | |
| 2024-08-01 | O87.SI | USD | $225.4700 | $225.1100 | $227.2000 | $225.0000 | $225.2000 | 13,521 | |
| 2024-07-31 | O87.SI | USD | $224.0000 | $222.5000 | $224.1000 | $223.7000 | $224.1000 | 11,621 | |
| 2024-07-30 | O87.SI | USD | $226.3800 | $220.0000 | $226.3800 | $221.0000 | $226.3800 | 8,544 | |
| 2024-07-29 | O87.SI | USD | $221.0800 | $219.7000 | $221.5000 | $221.1000 | $221.2500 | 1,430 | |
| 2024-07-26 | O87.SI | USD | $219.7000 | $218.3300 | $220.5200 | $219.4000 | $219.8000 | 3,326 | |
| 2024-07-25 | O87.SI | USD | $220.0000 | $219.0500 | $223.0000 | $219.5500 | $219.7000 | 11,459 | |
| 2024-07-24 | O87.SI | USD | $223.2500 | $222.8000 | $223.6600 | $223.0000 | $223.4000 | 10,674 | |
| 2024-07-23 | O87.SI | USD | $222.2000 | $221.0000 | $222.7400 | $222.7500 | $230.0000 | 11,384 | |
| 2024-07-22 | O87.SI | USD | $222.0000 | $222.0000 | $224.1000 | $221.9000 | $222.4000 | 5,212 | |
| 2024-07-19 | O87.SI | USD | $224.1000 | $223.6500 | $226.0000 | $223.6500 | $224.0000 | 6,103 | |
| 2024-07-18 | O87.SI | USD | $228.2000 | $227.2600 | $228.8600 | $228.0000 | $228.4000 | 9,032 | |
| 2024-07-17 | O87.SI | USD | $228.8600 | $227.7200 | $230.0000 | $228.5000 | $228.8100 | 10,545 | |
| 2024-07-16 | O87.SI | USD | $225.0000 | $223.9000 | $225.3800 | $225.0000 | $225.5000 | 5,997 |