GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | O87.SI | USD | $173.6900 | $172.8500 | $173.8500 | $173.5000 | $175.0000 | 13,918 | |
| 2023-09-28 | O87.SI | USD | $173.8300 | $173.8300 | $174.7800 | $173.8300 | $176.5000 | 12,616 | |
| 2023-09-27 | O87.SI | USD | $176.0000 | $175.8000 | $177.0000 | $176.0000 | $178.0000 | 3,144 | |
| 2023-09-26 | O87.SI | USD | $177.6300 | $177.2400 | $177.7800 | $177.1600 | $178.0000 | 4,569 | |
| 2023-09-25 | O87.SI | USD | $178.2100 | $178.1400 | $178.4000 | $178.0000 | $178.7000 | 228 | |
| 2023-09-22 | O87.SI | USD | $178.7000 | $178.2300 | $178.7000 | $178.4000 | $178.7000 | 171 | |
| 2023-09-21 | O87.SI | USD | $178.5400 | $178.5000 | $178.8900 | $177.0000 | $178.6600 | 13,973 | |
| 2023-09-20 | O87.SI | USD | $178.8800 | $178.8400 | $179.2500 | $178.8500 | $179.0600 | 2,374 | |
| 2023-09-19 | O87.SI | USD | $179.2800 | $179.0800 | $179.3800 | $179.3000 | $179.3800 | 2,451 | |
| 2023-09-18 | O87.SI | USD | $178.5900 | $177.9900 | $179.0200 | $177.6100 | $179.2700 | 3,510 | |
| 2023-09-15 | O87.SI | USD | $177.9900 | $176.9600 | $177.9900 | $177.5700 | $178.1500 | 585 | |
| 2023-09-14 | O87.SI | USD | $176.9600 | $176.7800 | $177.3200 | $176.6000 | $177.2400 | 2,468 | |
| 2023-09-13 | O87.SI | USD | $177.3200 | $177.1000 | $178.1800 | $177.3200 | $178.1800 | 2,946 | |
| 2023-09-12 | O87.SI | USD | $178.1800 | $178.0000 | $178.3800 | $177.9800 | $178.9000 | 6,190 | |
| 2023-09-11 | O87.SI | USD | $178.7200 | $178.3400 | $179.0200 | $177.2000 | $179.2300 | 8,482 | |
| 2023-09-08 | O87.SI | USD | $178.5100 | $177.9800 | $178.6600 | $178.4000 | $178.8800 | 250 | |
| 2023-09-07 | O87.SI | USD | $177.9800 | $177.8500 | $178.0000 | $177.8300 | $178.2000 | 1,350 | |
| 2023-09-06 | O87.SI | USD | $178.4900 | $178.0700 | $179.2500 | $178.0200 | $179.5000 | 2,304 | |
| 2023-09-05 | O87.SI | USD | $179.2500 | $179.2500 | $179.8800 | $179.2200 | $179.7600 | 29,801 | |
| 2023-09-04 | O87.SI | USD | $180.3200 | $180.1700 | $180.5300 | $180.0600 | $180.3000 | 1,047 | |
| 2023-08-31 | O87.SI | USD | $180.4000 | $180.0000 | $180.7700 | $180.3700 | $180.7400 | 2,449 | |
| 2023-08-30 | O87.SI | USD | $179.6800 | $179.5600 | $179.7400 | $178.9500 | $180.0000 | 3,781 | |
| 2023-08-29 | O87.SI | USD | $178.9500 | $178.3700 | $178.9500 | $178.6600 | $179.6000 | 272 | |
| 2023-08-28 | O87.SI | USD | $177.7400 | $177.6000 | $178.0000 | $177.4100 | $177.8000 | 3,389 | |
| 2023-08-25 | O87.SI | USD | $177.7100 | $177.5000 | $177.8000 | $177.5000 | $177.8000 | 8,231 | |
| 2023-08-24 | O87.SI | USD | $178.3500 | $178.0000 | $179.1500 | $178.1000 | $178.3700 | 2,491 | |
| 2023-08-23 | O87.SI | USD | $176.8000 | $176.4100 | $177.2100 | $176.5000 | $177.1000 | 12,630 | |
| 2023-08-22 | O87.SI | USD | $176.4000 | $175.9300 | $176.5900 | $175.9300 | $176.5600 | 4,721 | |
| 2023-08-21 | O87.SI | USD | $175.3900 | $175.1100 | $175.9600 | $175.2900 | $175.3900 | 1,345 | |
| 2023-08-18 | O87.SI | USD | $175.7200 | $175.6400 | $175.8400 | $175.6600 | $175.8800 | 791 | |
| 2023-08-17 | O87.SI | USD | $175.8800 | $175.6500 | $176.5000 | $175.7000 | $175.9400 | 1,484 | |
| 2023-08-16 | O87.SI | USD | $176.9200 | $176.6000 | $176.9200 | $176.5000 | $176.9000 | 10,078 | |
| 2023-08-15 | O87.SI | USD | $176.8500 | $176.6300 | $177.0300 | $176.5000 | $178.0000 | 11,794 | |
| 2023-08-14 | O87.SI | USD | $177.7800 | $177.4000 | $177.7800 | $177.6400 | $177.8500 | 1,571 | |
| 2023-08-11 | O87.SI | USD | $178.0200 | $177.6000 | $178.1100 | $178.0000 | $178.2300 | 21,241 | |
| 2023-08-10 | O87.SI | USD | $178.2000 | $177.9000 | $178.2900 | $178.1800 | $179.6000 | 1,144 | |
| 2023-08-08 | O87.SI | USD | $179.6000 | $179.2500 | $179.6000 | $179.6000 | $179.6600 | 1,034 | |
| 2023-08-07 | O87.SI | USD | $179.8000 | $179.6700 | $179.8600 | $179.5000 | $180.0000 | 2,950 | |
| 2023-08-04 | O87.SI | USD | $179.4700 | $179.4700 | $179.8000 | $179.3500 | $179.6500 | 190 | |
| 2023-08-03 | O87.SI | USD | $179.8600 | $179.4500 | $179.8800 | $179.0100 | $183.8000 | 3,055 | |
| 2023-08-02 | O87.SI | USD | $181.1300 | $180.8300 | $181.6200 | $180.8500 | $182.5400 | 6,438 | |
| 2023-08-01 | O87.SI | USD | $181.6300 | $181.6300 | $182.3000 | $178.0000 | $181.7000 | 378 | |
| 2023-07-31 | O87.SI | USD | $181.1800 | $180.0000 | $181.8000 | $180.0000 | $182.0000 | 5,248 | |
| 2023-07-28 | O87.SI | USD | $180.9400 | $180.8500 | $181.2500 | $180.9000 | $181.5000 | 1,318 | |
| 2023-07-27 | O87.SI | USD | $183.5400 | $183.3000 | $184.0700 | $183.4200 | $183.9600 | 2,441 | |
| 2023-07-26 | O87.SI | USD | $183.1600 | $182.2000 | $183.2000 | $181.8900 | $183.2300 | 1,550 | |
| 2023-07-25 | O87.SI | USD | $182.2900 | $182.0000 | $182.3300 | $181.8900 | $182.4500 | 2,497 | |
| 2023-07-24 | O87.SI | USD | $182.1200 | $181.9600 | $182.4200 | $180.0000 | $183.0000 | 610 | |
| 2023-07-21 | O87.SI | USD | $182.1200 | $182.1000 | $183.9900 | $182.0000 | $183.2500 | 13,673 | |
| 2023-07-20 | O87.SI | USD | $184.0500 | $183.6300 | $184.5000 | $177.0000 | $184.2100 | 16,110 |