XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | O9A.SI | USD | $2.2650 | $2.2580 | $2.2680 | $0.0000 | $0.0000 | 16,921 | |
| 2025-11-24 | O9A.SI | USD | $2.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | O9A.SI | USD | $2.2610 | $0.0000 | $0.0000 | $2.2190 | $2.2390 | 0 | |
| 2025-11-20 | O9A.SI | USD | $2.2610 | $0.0000 | $0.0000 | $2.2620 | $2.2950 | 0 | |
| 2025-11-19 | O9A.SI | USD | $2.2610 | $0.0000 | $0.0000 | $2.2610 | $2.2940 | 0 | |
| 2025-11-18 | O9A.SI | USD | $2.2610 | $2.2570 | $2.3030 | $0.0000 | $2.4680 | 33,100 | |
| 2025-11-17 | O9A.SI | USD | $2.2850 | $2.2850 | $2.2850 | $2.2700 | $2.3030 | 173 | |
| 2025-11-14 | O9A.SI | USD | $2.2800 | $2.2800 | $2.2800 | $2.2500 | $2.2820 | 7,543 | |
| 2025-11-13 | O9A.SI | USD | $2.3590 | $0.0000 | $0.0000 | $2.2940 | $2.3290 | 0 | |
| 2025-11-12 | O9A.SI | USD | $2.3590 | $0.0000 | $0.0000 | $0.0000 | $2.4680 | 0 | |
| 2025-11-11 | O9A.SI | USD | $2.3590 | $2.3590 | $2.3590 | $0.0000 | $2.4680 | 180 | |
| 2025-11-10 | O9A.SI | USD | $2.3070 | $0.0000 | $0.0000 | $2.2820 | $2.3150 | 0 | |
| 2025-11-07 | O9A.SI | USD | $2.3070 | $2.2810 | $2.3070 | $0.0000 | $2.4680 | 11,137 | |
| 2025-11-06 | O9A.SI | USD | $2.2720 | $0.0000 | $0.0000 | $2.2890 | $2.3220 | 0 | |
| 2025-11-05 | O9A.SI | USD | $2.2720 | $2.2720 | $2.2720 | $2.2480 | $2.2810 | 1,100 | |
| 2025-11-04 | O9A.SI | USD | $2.3000 | $2.3000 | $2.3050 | $2.2720 | $2.2870 | 83 | |
| 2025-11-03 | O9A.SI | USD | $2.3090 | $2.3090 | $2.3130 | $2.2720 | $2.4680 | 5,504 | |
| 2025-10-31 | O9A.SI | USD | $2.3130 | $2.3130 | $2.3130 | $2.2750 | $2.3090 | 80 | |
| 2025-10-30 | O9A.SI | USD | $2.2830 | $2.2820 | $2.3050 | $2.2820 | $2.4680 | 7,638 | |
| 2025-10-29 | O9A.SI | USD | $2.3280 | $2.3280 | $2.3280 | $2.2850 | $2.4680 | 632 | |
| 2025-10-28 | O9A.SI | USD | $2.3090 | $2.3090 | $2.3090 | $2.3090 | $2.4680 | 2,887 | |
| 2025-10-27 | O9A.SI | USD | $2.3050 | $2.3050 | $2.3050 | $2.2840 | $2.3160 | 200 | |
| 2025-10-24 | O9A.SI | USD | $2.2930 | $2.2930 | $2.2930 | $2.2650 | $2.4680 | 70 | |
| 2025-10-23 | O9A.SI | USD | $2.2780 | $2.2780 | $2.2780 | $2.2570 | $2.2900 | 121 | |
| 2025-10-22 | O9A.SI | USD | $2.2980 | $2.2950 | $2.2980 | $2.2600 | $2.2930 | 2,508 | |
| 2025-10-21 | O9A.SI | USD | $2.3000 | $2.2800 | $2.3000 | $2.2280 | $2.4680 | 37,800 | |
| 2025-10-17 | O9A.SI | USD | $2.2350 | $2.2350 | $2.2830 | $0.0000 | $2.4680 | 1,306 | |
| 2025-10-16 | O9A.SI | USD | $2.2920 | $2.2900 | $2.2990 | $2.2600 | $2.2920 | 1,862 | |
| 2025-10-15 | O9A.SI | USD | $2.3200 | $0.0000 | $0.0000 | $2.2990 | $2.3980 | 0 | |
| 2025-10-14 | O9A.SI | USD | $2.3200 | $2.2880 | $2.3280 | $2.2890 | $2.3090 | 44,145 | |
| 2025-10-13 | O9A.SI | USD | $2.3340 | $2.3200 | $2.3340 | $0.0000 | $2.3980 | 350,500 | |
| 2025-10-10 | O9A.SI | USD | $2.3400 | $2.3400 | $2.3430 | $2.3440 | $2.3680 | 10,000 | |
| 2025-10-09 | O9A.SI | USD | $2.3880 | $2.3880 | $2.3880 | $2.3650 | $2.3840 | 179 | |
| 2025-10-08 | O9A.SI | USD | $2.3920 | $2.3920 | $2.3920 | $2.3000 | $2.3980 | 302 | |
| 2025-10-07 | O9A.SI | USD | $2.3910 | $2.3900 | $2.3910 | $2.3730 | $2.3980 | 251,076 | |
| 2025-10-06 | O9A.SI | USD | $2.3690 | $2.3690 | $2.3690 | $2.3440 | $2.3670 | 95 | |
| 2025-10-03 | O9A.SI | USD | $2.3580 | $0.0000 | $0.0000 | $2.3430 | $2.3780 | 0 | |
| 2025-10-02 | O9A.SI | USD | $2.3580 | $2.3460 | $2.3580 | $2.3310 | $2.3630 | 2,564 | |
| 2025-10-01 | O9A.SI | USD | $2.3160 | $2.3160 | $2.3270 | $2.2930 | $2.3250 | 2,500 | |
| 2025-09-30 | O9A.SI | USD | $2.2910 | $2.2910 | $2.2910 | $2.2960 | $2.3270 | 3,183 | |
| 2025-09-29 | O9A.SI | USD | $2.2910 | $2.2910 | $2.2910 | $2.2820 | $2.2910 | 100 | |
| 2025-09-26 | O9A.SI | USD | $2.2940 | $2.2890 | $2.3370 | $0.0000 | $0.0000 | 43,643 | |
| 2025-09-25 | O9A.SI | USD | $2.2960 | $2.2700 | $2.2960 | $2.2700 | $2.3600 | 13,927 | |
| 2025-09-24 | O9A.SI | USD | $2.2870 | $2.2870 | $2.3160 | $2.2500 | $2.2810 | 17,562 | |
| 2025-09-23 | O9A.SI | USD | $2.3320 | $2.3140 | $2.3320 | $2.3160 | $0.0000 | 122 | |
| 2025-09-22 | O9A.SI | USD | $2.3140 | $2.3140 | $2.3140 | $2.3080 | $2.3210 | 50 | |
| 2025-09-19 | O9A.SI | USD | $2.3200 | $2.3200 | $2.3400 | $2.2820 | $0.0000 | 1,499 | |
| 2025-09-18 | O9A.SI | USD | $2.3230 | $2.3230 | $2.3330 | $2.3100 | $0.0000 | 2,124 | |
| 2025-09-17 | O9A.SI | USD | $2.3350 | $2.3350 | $2.3670 | $2.3060 | $2.3380 | 52,685 | |
| 2025-09-16 | O9A.SI | USD | $2.3410 | $2.3410 | $2.3410 | $2.3210 | $0.0000 | 152 |