XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | O9A.SI | USD | $1.4310 | $1.4310 | $1.4420 | $1.2500 | $1.4420 | 5,809 | |
| 2023-07-20 | O9A.SI | USD | $1.4170 | $1.3720 | $1.4170 | $1.4170 | $1.4360 | 3,709 | |
| 2023-07-19 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.4110 | $0.0000 | 0 | |
| 2023-07-18 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-07-17 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.4290 | $1.4340 | 0 | |
| 2023-07-14 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.4150 | $1.4380 | 0 | |
| 2023-07-13 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-07-12 | O9A.SI | USD | $1.3650 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-07-11 | O9A.SI | USD | $1.3650 | $1.3650 | $1.3650 | $1.2800 | $0.0000 | 159 | |
| 2023-07-10 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-07-07 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-07-06 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-07-05 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-07-04 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $1.3690 | 0 | |
| 2023-07-03 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-30 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-28 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.3520 | $0.0000 | 0 | |
| 2023-06-27 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-26 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-23 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-22 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.3650 | $1.3870 | 0 | |
| 2023-06-21 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-20 | O9A.SI | USD | $1.3870 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-19 | O9A.SI | USD | $1.3870 | $1.3870 | $1.3940 | $1.2800 | $0.0000 | 150,000 | |
| 2023-06-16 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-15 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-14 | O9A.SI | USD | $1.3730 | $1.3730 | $1.3730 | $1.2800 | $0.0000 | 1,140 | |
| 2023-06-13 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-12 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-09 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-08 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-07 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-06-06 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-06-05 | O9A.SI | USD | $1.3250 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-06-01 | O9A.SI | USD | $1.3250 | $1.3250 | $1.3250 | $1.3200 | $1.3420 | 27,120 | |
| 2023-05-31 | O9A.SI | USD | $1.3470 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-30 | O9A.SI | USD | $1.3470 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-29 | O9A.SI | USD | $1.3470 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-26 | O9A.SI | USD | $1.3470 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-25 | O9A.SI | USD | $1.3470 | $1.3470 | $1.3680 | $1.3000 | $0.0000 | 23,050 | |
| 2023-05-24 | O9A.SI | USD | $1.3730 | $1.3730 | $1.3730 | $1.3000 | $0.0000 | 30 | |
| 2023-05-23 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3730 | $0.0000 | 0 | |
| 2023-05-22 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-19 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3680 | $1.3900 | 0 | |
| 2023-05-18 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-17 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-16 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2023-05-15 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-12 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-05-11 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |