XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-24 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-23 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-22 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-21 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2023-02-20 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-17 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-16 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-15 | O9A.SI | USD | $1.3670 | $1.3670 | $1.3670 | $1.3300 | $0.0000 | 3,150 | |
| 2023-02-14 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-13 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-10 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.4150 | $0.0000 | 0 | |
| 2023-02-09 | O9A.SI | USD | $1.4510 | $1.4510 | $1.4510 | $1.2800 | $0.0000 | 5,000 | |
| 2023-02-08 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-07 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-06 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-03 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-02 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-01 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-31 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-30 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-27 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-26 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-25 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-01-20 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-19 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-18 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-17 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-16 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-13 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-12 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-11 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-10 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-09 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-06 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-05 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2023-01-04 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-01-03 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-30 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-29 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-28 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-27 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-23 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-22 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-12-21 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2022-12-20 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2022-12-19 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2022-12-16 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2022-12-15 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2022-12-14 | O9A.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3210 | $1.4300 | 0 |