XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | O9A.SI | USD | $1.3490 | $1.3490 | $1.3490 | $0.0000 | $0.0000 | 50 | |
| 2022-05-06 | O9A.SI | USD | $1.3470 | $1.3470 | $1.3720 | $0.0000 | $0.0000 | 110,000 | |
| 2022-05-05 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | O9A.SI | USD | $1.4290 | $1.4290 | $1.4290 | $0.0000 | $0.0000 | 9 | |
| 2022-04-20 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | O9A.SI | USD | $1.4410 | $1.4410 | $1.4410 | $0.0000 | $0.0000 | 200 | |
| 2022-04-11 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2022-04-06 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $1.5400 | 0 | |
| 2022-04-05 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2022-04-04 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $1.5220 | 0 | |
| 2022-03-30 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | O9A.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | O9A.SI | USD | $1.5020 | $1.5020 | $1.5020 | $0.0000 | $0.0000 | 110 | |
| 2022-03-25 | O9A.SI | USD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | O9A.SI | USD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | O9A.SI | USD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | O9A.SI | USD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | O9A.SI | USD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 100 | |
| 2022-03-18 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | O9A.SI | USD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | O9A.SI | USD | $1.3440 | $1.3420 | $1.3500 | $0.0000 | $0.0000 | 2,030 | |
| 2022-03-07 | O9A.SI | USD | $1.3760 | $1.3600 | $1.5770 | $0.0000 | $0.0000 | 40,353 | |
| 2022-03-04 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |