XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | O9A.SI | USD | $1.5860 | $1.5860 | $1.5950 | $0.0000 | $0.0000 | 85,500 | |
| 2021-05-07 | O9A.SI | USD | $1.5890 | $1.5890 | $1.5890 | $0.0000 | $0.0000 | 2,000 | |
| 2021-05-06 | O9A.SI | USD | $1.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | O9A.SI | USD | $1.5720 | $1.5720 | $1.5720 | $0.0000 | $0.0000 | 36,130 | |
| 2021-05-04 | O9A.SI | USD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | O9A.SI | USD | $1.5810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | O9A.SI | USD | $1.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | O9A.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | O9A.SI | USD | $1.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-27 | O9A.SI | USD | $1.6000 | $1.5950 | $1.6000 | $0.0000 | $0.0000 | 4,600 | |
| 2021-04-26 | O9A.SI | USD | $1.6030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | O9A.SI | USD | $1.5830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | O9A.SI | USD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $0.0000 | 12,650 | |
| 2021-04-20 | O9A.SI | USD | $1.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | O9A.SI | USD | $1.5970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | O9A.SI | USD | $1.5770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | O9A.SI | USD | $1.5690 | $0.0000 | $0.0000 | $0.0000 | $1.5720 | 0 | |
| 2021-04-13 | O9A.SI | USD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | O9A.SI | USD | $1.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | O9A.SI | USD | $1.5640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | O9A.SI | USD | $1.5730 | $1.5730 | $1.5730 | $0.0000 | $1.5730 | 8,000 | |
| 2021-04-07 | O9A.SI | USD | $1.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | O9A.SI | USD | $1.5740 | $1.5740 | $1.5820 | $0.0000 | $1.5820 | 4,000 | |
| 2021-04-05 | O9A.SI | USD | $1.5660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | O9A.SI | USD | $1.5510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | O9A.SI | USD | $1.5530 | $1.5530 | $1.5610 | $0.0000 | $1.5550 | 78,200 | |
| 2021-03-30 | O9A.SI | USD | $1.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | O9A.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | O9A.SI | USD | $1.5360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | O9A.SI | USD | $1.5280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | O9A.SI | USD | $1.5200 | $0.0000 | $0.0000 | $1.4950 | $0.0000 | 0 | |
| 2021-03-23 | O9A.SI | USD | $1.5210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | O9A.SI | USD | $1.5270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | O9A.SI | USD | $1.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | O9A.SI | USD | $1.5240 | $0.0000 | $0.0000 | $0.0000 | $1.5340 | 0 | |
| 2021-03-17 | O9A.SI | USD | $1.5110 | $0.0000 | $0.0000 | $0.0000 | $1.5340 | 0 | |
| 2021-03-16 | O9A.SI | USD | $1.5240 | $1.5240 | $1.5240 | $0.0000 | $0.0000 | 4,640 | |
| 2021-03-15 | O9A.SI | USD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-12 | O9A.SI | USD | $1.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-11 | O9A.SI | USD | $1.5090 | $1.5090 | $1.5090 | $0.0000 | $0.0000 | 540 | |
| 2021-03-10 | O9A.SI | USD | $1.4860 | $1.4860 | $1.4860 | $0.0000 | $0.0000 | 18,000 | |
| 2021-03-09 | O9A.SI | USD | $1.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-08 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | O9A.SI | USD | $1.4980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | O9A.SI | USD | $1.4880 | $1.4880 | $1.4880 | $0.0000 | $0.0000 | 2,000 | |
| 2021-03-02 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | O9A.SI | USD | $1.4920 | $1.4920 | $1.4920 | $0.0000 | $0.0000 | 10,000 |