XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | O9A.SI | USD | $1.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | O9A.SI | USD | $1.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | O9A.SI | USD | $1.2520 | $1.2490 | $1.2540 | $0.0000 | $0.0000 | 134,800 | |
| 2020-07-17 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | O9A.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | O9A.SI | USD | $1.2720 | $1.2720 | $1.2910 | $0.0000 | $0.0000 | 61,300 | |
| 2020-07-14 | O9A.SI | USD | $1.2580 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2020-07-13 | O9A.SI | USD | $1.2760 | $1.2760 | $1.2760 | $0.0000 | $0.0000 | 3,000 | |
| 2020-07-09 | O9A.SI | USD | $1.2720 | $1.2720 | $1.2720 | $0.0000 | $0.0000 | 23,100 | |
| 2020-07-08 | O9A.SI | USD | $1.2730 | $1.2730 | $1.2730 | $0.0000 | $0.0000 | 710 | |
| 2020-07-07 | O9A.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | O9A.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | O9A.SI | USD | $1.2700 | $1.2700 | $1.2800 | $0.0000 | $0.0000 | 18,500 | |
| 2020-07-02 | O9A.SI | USD | $1.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | O9A.SI | USD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | O9A.SI | USD | $1.2370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | O9A.SI | USD | $1.2290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 252,000 | |
| 2020-06-26 | O9A.SI | USD | $1.2480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | O9A.SI | USD | $1.2390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | O9A.SI | USD | $1.2580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | O9A.SI | USD | $1.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | O9A.SI | USD | $1.2580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | O9A.SI | USD | $1.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | O9A.SI | USD | $1.2760 | $1.2760 | $1.2760 | $0.0000 | $0.0000 | 160 | |
| 2020-06-17 | O9A.SI | USD | $1.2760 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-16 | O9A.SI | USD | $1.2770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | O9A.SI | USD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.2600 | 40,000 | |
| 2020-06-12 | O9A.SI | USD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 4,000 | |
| 2020-06-11 | O9A.SI | USD | $1.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | O9A.SI | USD | $1.3350 | $0.0000 | $0.0000 | $1.3230 | $0.0000 | 0 | |
| 2020-06-09 | O9A.SI | USD | $1.3230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | O9A.SI | USD | $1.3250 | $1.3250 | $1.3300 | $0.0000 | $0.0000 | 104,500 | |
| 2020-06-05 | O9A.SI | USD | $1.3140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | O9A.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | O9A.SI | USD | $1.2910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | O9A.SI | USD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | O9A.SI | USD | $1.2340 | $1.2210 | $1.2450 | $1.1800 | $0.0000 | 145,000 | |
| 2020-05-29 | O9A.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1800 | $0.0000 | 40,000 | |
| 2020-05-28 | O9A.SI | USD | $1.1980 | $1.1980 | $1.1980 | $0.0000 | $0.0000 | 45,000 | |
| 2020-05-27 | O9A.SI | USD | $1.1980 | $1.1970 | $1.1980 | $1.2200 | $0.0000 | 50,000 | |
| 2020-05-26 | O9A.SI | USD | $1.2110 | $1.1940 | $1.2110 | $1.1600 | $0.0000 | 104,500 | |
| 2020-05-22 | O9A.SI | USD | $1.1700 | $1.1560 | $1.1700 | $0.0000 | $0.0000 | 112,000 | |
| 2020-05-21 | O9A.SI | USD | $1.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | O9A.SI | USD | $1.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | O9A.SI | USD | $1.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | O9A.SI | USD | $1.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | O9A.SI | USD | $1.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | O9A.SI | USD | $1.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | O9A.SI | USD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |