XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | O9A.SI | USD | $1.5850 | $1.5850 | $1.5850 | $1.5660 | $1.5860 | 600 | |
| 2024-07-12 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $1.5440 | $1.5650 | 0 | |
| 2024-07-10 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $1.5420 | $1.5610 | 0 | |
| 2024-07-09 | O9A.SI | USD | $1.5400 | $1.5400 | $1.5400 | $1.5240 | $1.5430 | 141 | |
| 2024-07-08 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $1.5120 | $1.5320 | 0 | |
| 2024-07-05 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $1.5140 | $1.5340 | 0 | |
| 2024-07-04 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | O9A.SI | USD | $1.5290 | $1.5290 | $1.5290 | $1.5130 | $1.5330 | 25,000 | |
| 2024-07-02 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-07-01 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-06-28 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-06-27 | O9A.SI | USD | $1.4900 | $1.4900 | $1.4900 | $1.4910 | $1.5100 | 25,000 | |
| 2024-06-26 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4790 | $1.4980 | 0 | |
| 2024-06-25 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4830 | $1.5020 | 0 | |
| 2024-06-24 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4740 | $1.4930 | 0 | |
| 2024-06-20 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4670 | $1.4870 | 0 | |
| 2024-06-13 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4840 | $1.5030 | 0 | |
| 2024-06-12 | O9A.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.4750 | $1.4940 | 0 | |
| 2024-06-11 | O9A.SI | USD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 146 | |
| 2024-06-10 | O9A.SI | USD | $1.4990 | $1.4990 | $1.4990 | $1.4710 | $1.4900 | 10 | |
| 2024-06-07 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-06-06 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-06-05 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-06-04 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.4810 | $1.4920 | 0 | |
| 2024-06-03 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.4790 | $1.4980 | 0 | |
| 2024-05-31 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.4690 | $1.4880 | 0 | |
| 2024-05-30 | O9A.SI | USD | $1.4800 | $1.4800 | $1.4800 | $1.4670 | $1.4860 | 1 | |
| 2024-05-29 | O9A.SI | USD | $1.4910 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-05-28 | O9A.SI | USD | $1.4910 | $0.0000 | $0.0000 | $1.4810 | $1.5010 | 0 | |
| 2024-05-27 | O9A.SI | USD | $1.4910 | $0.0000 | $0.0000 | $1.4780 | $1.4970 | 0 | |
| 2024-05-24 | O9A.SI | USD | $1.4910 | $1.4800 | $1.4910 | $1.4820 | $1.4990 | 19,000 | |
| 2024-05-23 | O9A.SI | USD | $1.4980 | $1.4980 | $1.4980 | $1.4780 | $1.4970 | 7,500 | |
| 2024-05-21 | O9A.SI | USD | $1.4420 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-05-20 | O9A.SI | USD | $1.4420 | $0.0000 | $0.0000 | $1.4880 | $1.5070 | 0 | |
| 2024-05-17 | O9A.SI | USD | $1.4420 | $0.0000 | $0.0000 | $1.4720 | $1.4950 | 0 | |
| 2024-05-16 | O9A.SI | USD | $1.4420 | $1.4420 | $1.4700 | $1.4420 | $1.4750 | 88,790 | |
| 2024-05-15 | O9A.SI | USD | $1.4660 | $0.0000 | $0.0000 | $1.4590 | $1.4780 | 0 | |
| 2024-05-14 | O9A.SI | USD | $1.4660 | $1.4660 | $1.4660 | $1.4520 | $1.4710 | 2,000 | |
| 2024-05-13 | O9A.SI | USD | $1.4430 | $0.0000 | $0.0000 | $1.4490 | $1.4680 | 0 | |
| 2024-05-10 | O9A.SI | USD | $1.4430 | $1.4430 | $1.4430 | $1.4490 | $1.4680 | 301 | |
| 2024-05-09 | O9A.SI | USD | $1.4520 | $1.4520 | $1.4520 | $1.4380 | $1.4560 | 149 | |
| 2024-05-08 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $1.4260 | $1.4450 | 0 | |
| 2024-05-07 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |