XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $1.4450 | $1.4640 | 0 | |
| 2024-05-03 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $1.4360 | $1.4550 | 0 | |
| 2024-05-02 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $1.4290 | $1.4470 | 0 | |
| 2024-04-30 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | O9A.SI | USD | $1.4210 | $1.4210 | $1.4400 | $1.4210 | $1.4390 | 10 | |
| 2024-04-26 | O9A.SI | USD | $1.4140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | O9A.SI | USD | $1.4140 | $1.4140 | $1.4140 | $1.4270 | $1.4460 | 90 | |
| 2024-04-24 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.4220 | $1.4410 | 0 | |
| 2024-04-23 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.4080 | $1.4260 | 0 | |
| 2024-04-22 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.3650 | $1.3830 | 0 | |
| 2024-04-18 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | O9A.SI | USD | $1.3540 | $1.3540 | $1.3540 | $1.3580 | $1.3750 | 1 | |
| 2024-04-16 | O9A.SI | USD | $1.4230 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2024-04-15 | O9A.SI | USD | $1.4230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | O9A.SI | USD | $1.4230 | $0.0000 | $0.0000 | $1.3850 | $1.4030 | 0 | |
| 2024-04-11 | O9A.SI | USD | $1.4230 | $0.0000 | $0.0000 | $1.3900 | $1.4080 | 0 | |
| 2024-04-09 | O9A.SI | USD | $1.4230 | $1.4230 | $1.4230 | $0.0000 | $0.0000 | 153 | |
| 2024-04-08 | O9A.SI | USD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | O9A.SI | USD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | O9A.SI | USD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 95,450 | |
| 2024-04-03 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-04-02 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-04-01 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.3910 | $1.4000 | 0 | |
| 2024-03-28 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 | |
| 2024-03-27 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-26 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-25 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.3780 | $1.3960 | 0 | |
| 2024-03-22 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-21 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-20 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-19 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-18 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-15 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-14 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-13 | O9A.SI | USD | $1.4020 | $1.3990 | $1.4050 | $1.2800 | $0.0000 | 35,000 | |
| 2024-03-12 | O9A.SI | USD | $1.3790 | $1.3790 | $1.3790 | $1.2800 | $0.0000 | 1 | |
| 2024-03-11 | O9A.SI | USD | $1.3890 | $1.3880 | $1.3890 | $1.2800 | $0.0000 | 160 | |
| 2024-03-08 | O9A.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-07 | O9A.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-06 | O9A.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-03-05 | O9A.SI | USD | $1.3600 | $1.3600 | $1.3600 | $1.2800 | $0.0000 | 1,000 | |
| 2024-03-04 | O9A.SI | USD | $1.3400 | $1.3400 | $1.3600 | $1.3430 | $1.3600 | 1,039 | |
| 2024-03-01 | O9A.SI | USD | $1.3370 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-02-29 | O9A.SI | USD | $1.3370 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-02-28 | O9A.SI | USD | $1.3370 | $1.3370 | $1.3370 | $1.2800 | $0.0000 | 120 | |
| 2024-02-27 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-02-26 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-02-23 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-02-22 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 |