XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | O9A.SI | USD | $1.3220 | $1.3220 | $1.3220 | $1.2500 | $1.3670 | 165 | |
| 2023-12-08 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-07 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.3020 | $1.3200 | 0 | |
| 2023-12-06 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-05 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-04 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-01 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-30 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-29 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-28 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-27 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.3070 | $1.3240 | 0 | |
| 2023-11-24 | O9A.SI | USD | $1.3200 | $1.3200 | $1.3200 | $1.2500 | $1.3670 | 1 | |
| 2023-11-23 | O9A.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-22 | O9A.SI | USD | $1.3210 | $1.3210 | $1.3210 | $1.2500 | $1.3670 | 11,137 | |
| 2023-11-21 | O9A.SI | USD | $1.3110 | $1.3110 | $1.3110 | $1.2500 | $1.3310 | 200 | |
| 2023-11-20 | O9A.SI | USD | $1.3080 | $0.0000 | $0.0000 | $1.2500 | $1.3280 | 0 | |
| 2023-11-17 | O9A.SI | USD | $1.3080 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-16 | O9A.SI | USD | $1.3080 | $1.2980 | $1.3180 | $1.2500 | $1.3330 | 31,600 | |
| 2023-11-15 | O9A.SI | USD | $1.3320 | $0.0000 | $0.0000 | $1.1800 | $1.3210 | 0 | |
| 2023-11-14 | O9A.SI | USD | $1.3320 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-11-10 | O9A.SI | USD | $1.3320 | $0.0000 | $0.0000 | $1.2930 | $1.3110 | 0 | |
| 2023-11-09 | O9A.SI | USD | $1.3320 | $1.3320 | $1.3320 | $1.1800 | $1.3280 | 163 | |
| 2023-11-08 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3210 | 0 | |
| 2023-11-07 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-11-06 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-11-03 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-11-02 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-11-01 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-10-31 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-10-30 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $1.1800 | $1.3670 | 0 | |
| 2023-10-27 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-26 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-25 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-24 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-23 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-20 | O9A.SI | USD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-19 | O9A.SI | USD | $1.2930 | $1.2930 | $1.2930 | $0.0000 | $1.3670 | 13,273 | |
| 2023-10-18 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-17 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-16 | O9A.SI | USD | $1.3310 | $1.3310 | $1.3310 | $0.0000 | $1.3670 | 39,075 | |
| 2023-10-13 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-12 | O9A.SI | USD | $1.3380 | $1.3380 | $1.3380 | $0.0000 | $1.3670 | 3 | |
| 2023-10-11 | O9A.SI | USD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3330 | 0 | |
| 2023-10-10 | O9A.SI | USD | $1.3400 | $1.3180 | $1.3400 | $0.0000 | $1.3670 | 8,660 | |
| 2023-10-09 | O9A.SI | USD | $1.3430 | $1.3430 | $1.3430 | $1.2990 | $1.3200 | 200 | |
| 2023-10-06 | O9A.SI | USD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-05 | O9A.SI | USD | $1.3260 | $0.0000 | $0.0000 | $1.2910 | $1.3120 | 0 | |
| 2023-10-04 | O9A.SI | USD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-03 | O9A.SI | USD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-10-02 | O9A.SI | USD | $1.3260 | $1.3260 | $1.3260 | $0.0000 | $1.3260 | 1 |