XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-28 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-27 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-26 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-25 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-22 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-21 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-09-20 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3410 | 0 | |
| 2023-09-19 | O9A.SI | USD | $1.3540 | $1.3540 | $1.3540 | $0.0000 | $1.3670 | 3 | |
| 2023-09-18 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | O9A.SI | USD | $1.3380 | $1.3380 | $1.3380 | $0.0000 | $0.0000 | 161 | |
| 2023-09-08 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3160 | $1.3380 | 0 | |
| 2023-09-07 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-22 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-21 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-18 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-17 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-16 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-15 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-14 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-11 | O9A.SI | USD | $1.4170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-10 | O9A.SI | USD | $1.4170 | $1.4170 | $1.4170 | $1.3000 | $0.0000 | 154 | |
| 2023-08-08 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-07 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-04 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-03 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-02 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.4250 | $1.4470 | 0 | |
| 2023-08-01 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-31 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-28 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-27 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-26 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-25 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-24 | O9A.SI | USD | $1.4080 | $1.3970 | $1.4080 | $1.3990 | $1.4210 | 4,685 | |
| 2023-07-21 | O9A.SI | USD | $1.4310 | $1.4310 | $1.4420 | $1.2500 | $1.4420 | 5,809 | |
| 2023-07-20 | O9A.SI | USD | $1.4170 | $1.3720 | $1.4170 | $1.4170 | $1.4360 | 3,709 |