Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | O9E.SI | SGD | $0.0880 | $0.0810 | $0.0910 | $0.0880 | $0.0890 | 17,698,100 | |
| 2022-12-12 | O9E.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0840 | $0.0850 | 9,876,600 | |
| 2022-12-09 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 11,793,900 | |
| 2022-12-08 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 19,406,400 | |
| 2022-12-07 | O9E.SI | SGD | $0.0810 | $0.0700 | $0.0830 | $0.0810 | $0.0820 | 35,272,600 | |
| 2022-12-06 | O9E.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 11,152,300 | |
| 2022-12-05 | O9E.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 13,046,000 | |
| 2022-12-02 | O9E.SI | SGD | $0.0640 | $0.0590 | $0.0670 | $0.0640 | $0.0650 | 19,037,200 | |
| 2022-12-01 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 10,306,300 | |
| 2022-11-30 | O9E.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0610 | $0.0620 | 18,036,100 | |
| 2022-11-29 | O9E.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0560 | $0.0570 | 2,444,400 | |
| 2022-11-28 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,789,700 | |
| 2022-11-25 | O9E.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,983,000 | |
| 2022-11-24 | O9E.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0580 | $0.0590 | 15,459,600 | |
| 2022-11-23 | O9E.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 6,397,300 | |
| 2022-11-22 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 3,870,600 | |
| 2022-11-21 | O9E.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 3,916,200 | |
| 2022-11-18 | O9E.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 4,682,800 | |
| 2022-11-17 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,870,400 | |
| 2022-11-16 | O9E.SI | SGD | $0.0570 | $0.0540 | $0.0610 | $0.0570 | $0.0580 | 14,069,200 | |
| 2022-11-15 | O9E.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 8,587,800 | |
| 2022-11-14 | O9E.SI | SGD | $0.0550 | $0.0530 | $0.0590 | $0.0550 | $0.0560 | 5,677,700 | |
| 2022-11-11 | O9E.SI | SGD | $0.0580 | $0.0500 | $0.0620 | $0.0570 | $0.0580 | 32,269,200 | |
| 2022-11-10 | O9E.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 13,372,700 | |
| 2022-11-09 | O9E.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,009,500 | |
| 2022-11-08 | O9E.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 5,771,200 | |
| 2022-11-07 | O9E.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,854,500 | |
| 2022-11-04 | O9E.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 13,648,700 | |
| 2022-11-03 | O9E.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,121,000 | |
| 2022-11-02 | O9E.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 15,647,300 | |
| 2022-11-01 | O9E.SI | SGD | $0.0470 | $0.0400 | $0.0490 | $0.0470 | $0.0480 | 10,951,200 | |
| 2022-10-31 | O9E.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 7,746,600 | |
| 2022-10-28 | O9E.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 3,397,000 | |
| 2022-10-27 | O9E.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 5,651,300 | |
| 2022-10-26 | O9E.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,691,200 | |
| 2022-10-25 | O9E.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 6,955,600 | |
| 2022-10-21 | O9E.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 9,664,600 | |
| 2022-10-20 | O9E.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0500 | 7,617,400 | |
| 2022-10-19 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 2,063,100 | |
| 2022-10-18 | O9E.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0550 | 4,565,500 | |
| 2022-10-17 | O9E.SI | SGD | $0.0540 | $0.0510 | $0.0590 | $0.0540 | $0.0550 | 11,163,100 | |
| 2022-10-14 | O9E.SI | SGD | $0.0570 | $0.0550 | $0.0620 | $0.0560 | $0.0570 | 12,279,500 | |
| 2022-10-13 | O9E.SI | SGD | $0.0550 | $0.0520 | $0.0640 | $0.0540 | $0.0550 | 8,942,100 | |
| 2022-10-12 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 1,867,500 | |
| 2022-10-11 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 8,263,900 | |
| 2022-10-10 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 13,847,700 | |
| 2022-10-07 | O9E.SI | SGD | $0.0650 | $0.0620 | $0.0690 | $0.0650 | $0.0660 | 15,169,900 | |
| 2022-10-06 | O9E.SI | SGD | $0.0640 | $0.0600 | $0.0670 | $0.0630 | $0.0640 | 16,390,300 | |
| 2022-10-05 | O9E.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 16,792,200 | |
| 2022-10-04 | O9E.SI | SGD | $0.0580 | $0.0490 | $0.0590 | $0.0570 | $0.0580 | 33,116,700 |