Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | O9E.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 4,124,800 | |
| 2022-09-30 | O9E.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0480 | $0.0490 | 3,943,400 | |
| 2022-09-29 | O9E.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 4,691,900 | |
| 2022-09-28 | O9E.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 6,396,900 | |
| 2022-09-27 | O9E.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 10,447,800 | |
| 2022-09-26 | O9E.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 6,813,200 | |
| 2022-09-23 | O9E.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 6,810,600 | |
| 2022-09-22 | O9E.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 8,668,400 | |
| 2022-09-21 | O9E.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0530 | 5,888,000 | |
| 2022-09-20 | O9E.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 10,166,000 | |
| 2022-09-19 | O9E.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 6,922,500 | |
| 2022-09-16 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 11,229,500 | |
| 2022-09-15 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 13,209,200 | |
| 2022-09-14 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 11,368,600 | |
| 2022-09-13 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 9,272,800 | |
| 2022-09-12 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 8,967,200 | |
| 2022-09-09 | O9E.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 9,308,400 | |
| 2022-09-08 | O9E.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 15,722,500 | |
| 2022-09-07 | O9E.SI | SGD | $0.0670 | $0.0610 | $0.0700 | $0.0660 | $0.0670 | 50,076,600 | |
| 2022-09-06 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 11,844,500 | |
| 2022-09-05 | O9E.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0600 | $0.0610 | 11,714,700 | |
| 2022-09-02 | O9E.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0650 | $0.0660 | 11,516,100 | |
| 2022-09-01 | O9E.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0630 | $0.0640 | 11,377,500 | |
| 2022-08-31 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0760 | $0.0680 | $0.0690 | 23,738,800 | |
| 2022-08-30 | O9E.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 32,976,100 | |
| 2022-08-29 | O9E.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0720 | $0.0730 | 19,652,900 | |
| 2022-08-26 | O9E.SI | SGD | $0.0790 | $0.0730 | $0.0810 | $0.0750 | $0.0790 | 11,204,900 | |
| 2022-08-25 | O9E.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0800 | $0.0810 | 26,838,000 | |
| 2022-08-24 | O9E.SI | SGD | $0.0820 | $0.0810 | $0.0930 | $0.0810 | $0.0820 | 22,905,600 | |
| 2022-08-23 | O9E.SI | SGD | $0.0900 | $0.0840 | $0.0940 | $0.0890 | $0.0900 | 56,261,200 | |
| 2022-08-22 | O9E.SI | SGD | $0.0850 | $0.0770 | $0.0900 | $0.0840 | $0.0850 | 56,688,600 | |
| 2022-08-19 | O9E.SI | SGD | $0.0790 | $0.0770 | $0.0840 | $0.0790 | $0.0800 | 34,495,800 | |
| 2022-08-18 | O9E.SI | SGD | $0.0810 | $0.0690 | $0.0860 | $0.0810 | $0.0820 | 67,477,400 | |
| 2022-08-17 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0700 | $0.0710 | 47,552,300 | |
| 2022-08-16 | O9E.SI | SGD | $0.0730 | $0.0600 | $0.0820 | $0.0720 | $0.0730 | 133,133,100 | |
| 2022-08-15 | O9E.SI | SGD | $0.0590 | $0.0560 | $0.0620 | $0.0580 | $0.0590 | 29,028,900 | |
| 2022-08-12 | O9E.SI | SGD | $0.0530 | $0.0530 | $0.0610 | $0.0530 | $0.0540 | 19,181,000 | |
| 2022-08-11 | O9E.SI | SGD | $0.0590 | $0.0570 | $0.0670 | $0.0580 | $0.0590 | 31,789,900 | |
| 2022-08-10 | O9E.SI | SGD | $0.0650 | $0.0520 | $0.0680 | $0.0650 | $0.0660 | 75,588,900 | |
| 2022-08-08 | O9E.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 7,477,900 | |
| 2022-08-05 | O9E.SI | SGD | $0.0550 | $0.0540 | $0.0670 | $0.0550 | $0.0560 | 66,963,000 | |
| 2022-08-04 | O9E.SI | SGD | $0.0620 | $0.0410 | $0.0650 | $0.0610 | $0.0620 | 99,576,000 | |
| 2022-08-03 | O9E.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 10,067,900 | |
| 2022-08-02 | O9E.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 22,211,200 | |
| 2022-08-01 | O9E.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 39,815,900 | |
| 2022-07-29 | O9E.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0370 | $0.0380 | 12,216,400 | |
| 2022-07-28 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 6,016,500 | |
| 2022-07-27 | O9E.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 16,275,300 | |
| 2022-07-26 | O9E.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 13,183,300 | |
| 2022-07-25 | O9E.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 12,505,500 |