Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,060,400 | |
| 2021-10-04 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100 | |
| 2021-10-01 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 50,000 | |
| 2021-09-30 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 300 | |
| 2021-09-29 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-09-28 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 48,500 | |
| 2021-09-27 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0130 | $0.0100 | $0.0130 | 37,700 | |
| 2021-09-24 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2021-09-23 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 250,500 | |
| 2021-09-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-09-21 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100 | |
| 2021-09-20 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,300 | |
| 2021-09-17 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 18,000 | |
| 2021-09-16 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 1,000 | |
| 2021-09-15 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-09-14 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-09-13 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0120 | 1,600 | |
| 2021-09-10 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 65,500 | |
| 2021-09-09 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 36,000 | |
| 2021-09-08 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-07 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-09-06 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 25,600 | |
| 2021-09-03 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0130 | 200 | |
| 2021-09-02 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 1,000 | |
| 2021-09-01 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 2,100 | |
| 2021-08-31 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 100 | |
| 2021-08-30 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 800 | |
| 2021-08-27 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 30,100 | |
| 2021-08-26 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-08-25 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0130 | 350,600 | |
| 2021-08-24 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2021-08-23 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 10,000 | |
| 2021-08-20 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 420,400 | |
| 2021-08-19 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200 | |
| 2021-08-18 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-08-17 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 251,100 | |
| 2021-08-16 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 710,500 | |
| 2021-08-13 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-08-12 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-08-11 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,100 | |
| 2021-08-10 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100,100 | |
| 2021-08-06 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-08-05 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100 | |
| 2021-08-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-08-03 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200 | |
| 2021-08-02 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 131,300 | |
| 2021-07-30 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 426,300 | |
| 2021-07-29 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-07-28 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 199,200 | |
| 2021-07-27 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 250,100 |