Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | O9E.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-02-17 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 168,100 | |
| 2025-02-14 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 150,900 | |
| 2025-02-13 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 130,800 | |
| 2025-02-12 | O9E.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-02-11 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 391,300 | |
| 2025-02-10 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 88,300 | |
| 2025-02-07 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 27,800 | |
| 2025-02-06 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 600 | |
| 2025-02-05 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 12,100 | |
| 2025-02-04 | O9E.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-02-03 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 4,200 | |
| 2025-01-31 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 121,900 | |
| 2025-01-28 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 65,500 | |
| 2025-01-27 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 2,400 | |
| 2025-01-24 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 150,000 | |
| 2025-01-23 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0720 | 100 | |
| 2025-01-22 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 310,000 | |
| 2025-01-21 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 513,700 | |
| 2025-01-20 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2025-01-17 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 117,000 | |
| 2025-01-16 | O9E.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-01-15 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 186,300 | |
| 2025-01-14 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0760 | $0.0770 | 68,100 | |
| 2025-01-13 | O9E.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 13,600 | |
| 2025-01-10 | O9E.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0770 | 1,320,200 | |
| 2025-01-09 | O9E.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0760 | 100 | |
| 2025-01-08 | O9E.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 269,000 | |
| 2025-01-07 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 514,700 | |
| 2025-01-06 | O9E.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 2,695,100 | |
| 2025-01-03 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 2,525,800 | |
| 2025-01-02 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 727,200 | |
| 2024-12-31 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 95,100 | |
| 2024-12-30 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 402,800 | |
| 2024-12-27 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 105,900 | |
| 2024-12-26 | O9E.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0760 | $0.0770 | 3,127,900 | |
| 2024-12-24 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 51,900 | |
| 2024-12-23 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 1,012,400 | |
| 2024-12-20 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0700 | $0.0720 | 861,900 | |
| 2024-12-19 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 842,900 | |
| 2024-12-18 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 670,300 | |
| 2024-12-17 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 528,200 | |
| 2024-12-16 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,795,300 | |
| 2024-12-13 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 331,000 | |
| 2024-12-12 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 18,700 | |
| 2024-12-11 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 810,200 | |
| 2024-12-10 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,747,800 | |
| 2024-12-09 | O9E.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 474,100 | |
| 2024-12-06 | O9E.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0710 | 543,200 | |
| 2024-12-05 | O9E.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 1,853,000 |