IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | O9P.SI | USD | $6.7500 | $6.7400 | $6.7600 | $6.7400 | $6.7500 | 24,190 | |
| 2025-02-17 | O9P.SI | USD | $6.7400 | $6.7200 | $6.7400 | $6.7300 | $6.7400 | 28,799 | |
| 2025-02-14 | O9P.SI | USD | $6.7100 | $6.7000 | $6.7100 | $6.7100 | $6.7200 | 112,715 | |
| 2025-02-13 | O9P.SI | USD | $6.7000 | $6.7000 | $6.7100 | $6.7000 | $6.7100 | 6,030 | |
| 2025-02-12 | O9P.SI | USD | $6.7000 | $6.7000 | $6.7100 | $6.7000 | $6.7100 | 10,778 | |
| 2025-02-11 | O9P.SI | USD | $6.7100 | $6.6900 | $6.7300 | $6.7100 | $6.7300 | 26,119 | |
| 2025-02-10 | O9P.SI | USD | $6.7100 | $6.6800 | $6.7500 | $6.6800 | $6.7100 | 69,705 | |
| 2025-02-07 | O9P.SI | USD | $6.6800 | $6.6500 | $6.6800 | $6.6800 | $6.7000 | 9,994 | |
| 2025-02-06 | O9P.SI | USD | $6.6700 | $6.6700 | $6.7000 | $6.6700 | $6.7100 | 29,291 | |
| 2025-02-05 | O9P.SI | USD | $6.6800 | $6.6800 | $6.6900 | $6.6700 | $6.6800 | 9,815 | |
| 2025-02-04 | O9P.SI | USD | $6.6700 | $6.6500 | $6.6800 | $6.6700 | $6.6800 | 15,082 | |
| 2025-02-03 | O9P.SI | USD | $6.6400 | $6.6400 | $6.6700 | $6.6400 | $6.6600 | 15,169 | |
| 2025-01-31 | O9P.SI | USD | $6.6700 | $6.6200 | $6.6800 | $6.6600 | $6.6700 | 98,074 | |
| 2025-01-28 | O9P.SI | USD | $6.6700 | $6.6500 | $6.6700 | $6.6500 | $6.6700 | 3,272 | |
| 2025-01-27 | O9P.SI | USD | $6.6500 | $6.6500 | $6.7000 | $6.6400 | $6.6700 | 43,144 | |
| 2025-01-24 | O9P.SI | USD | $6.6500 | $6.6500 | $6.6800 | $6.6400 | $6.6800 | 2,065 | |
| 2025-01-23 | O9P.SI | USD | $6.6400 | $6.6400 | $6.6500 | $6.6300 | $6.6600 | 24,479 | |
| 2025-01-22 | O9P.SI | USD | $6.6500 | $6.6400 | $6.6600 | $6.6400 | $6.6600 | 22,240 | |
| 2025-01-21 | O9P.SI | USD | $6.6400 | $6.6400 | $6.6500 | $6.6400 | $6.6700 | 4,213 | |
| 2025-01-20 | O9P.SI | USD | $6.6400 | $6.6300 | $6.6800 | $6.6200 | $6.6600 | 80,357 | |
| 2025-01-17 | O9P.SI | USD | $6.6400 | $6.6000 | $6.6500 | $6.6200 | $6.6600 | 27,650 | |
| 2025-01-16 | O9P.SI | USD | $6.6500 | $6.6000 | $6.6500 | $6.6000 | $6.6500 | 52,685 | |
| 2025-01-15 | O9P.SI | USD | $6.6000 | $6.6000 | $6.6100 | $6.6000 | $6.6400 | 929 | |
| 2025-01-14 | O9P.SI | USD | $6.6000 | $6.6000 | $6.6400 | $6.6000 | $6.6400 | 2,635 | |
| 2025-01-13 | O9P.SI | USD | $6.6400 | $6.6000 | $6.6400 | $6.6300 | $6.6600 | 23,283 | |
| 2025-01-10 | O9P.SI | USD | $6.6200 | $6.6100 | $6.7100 | $6.6200 | $6.6700 | 6,484 | |
| 2025-01-09 | O9P.SI | USD | $6.6200 | $6.6100 | $6.6500 | $6.6200 | $6.6700 | 44,722 | |
| 2025-01-08 | O9P.SI | USD | $6.6200 | $6.6200 | $6.6500 | $6.6300 | $6.6700 | 26,047 | |
| 2025-01-07 | O9P.SI | USD | $6.6300 | $6.6300 | $6.7100 | $6.6300 | $6.6600 | 42,813 | |
| 2025-01-06 | O9P.SI | USD | $6.6700 | $6.6300 | $6.6700 | $6.6300 | $6.6700 | 121,261 | |
| 2025-01-03 | O9P.SI | USD | $6.6500 | $6.6500 | $6.6700 | $6.6400 | $6.6600 | 19,260 | |
| 2025-01-02 | O9P.SI | USD | $6.6200 | $6.6100 | $6.6500 | $6.6200 | $6.6600 | 57,213 | |
| 2024-12-31 | O9P.SI | USD | $6.6100 | $6.6000 | $6.6200 | $6.6000 | $6.6100 | 18,720 | |
| 2024-12-30 | O9P.SI | USD | $6.6200 | $6.5800 | $6.6300 | $6.6200 | $6.6300 | 11,968 | |
| 2024-12-27 | O9P.SI | USD | $6.6000 | $6.5700 | $6.6000 | $6.6000 | $6.6100 | 29,313 | |
| 2024-12-26 | O9P.SI | USD | $6.5800 | $6.5800 | $6.6000 | $6.5700 | $6.5900 | 17,604 | |
| 2024-12-24 | O9P.SI | USD | $6.5600 | $6.5600 | $6.5800 | $6.5500 | $6.6000 | 23,449 | |
| 2024-12-23 | O9P.SI | USD | $6.5700 | $6.5700 | $6.6100 | $6.5700 | $6.6000 | 78,037 | |
| 2024-12-20 | O9P.SI | USD | $6.5800 | $6.5800 | $6.5800 | $6.5800 | $6.5900 | 1,977 | |
| 2024-12-19 | O9P.SI | USD | $6.5900 | $6.5900 | $6.6100 | $6.5800 | $6.5900 | 17,700 | |
| 2024-12-18 | O9P.SI | USD | $6.6300 | $6.6100 | $6.6600 | $6.6300 | $6.6500 | 98,137 | |
| 2024-12-17 | O9P.SI | USD | $6.6500 | $6.6500 | $6.6600 | $6.6500 | $6.6600 | 39,284 | |
| 2024-12-16 | O9P.SI | USD | $6.6500 | $6.6500 | $6.7000 | $6.6500 | $6.6700 | 18,562 | |
| 2024-12-13 | O9P.SI | USD | $6.7000 | $6.6600 | $6.7000 | $6.6600 | $6.7000 | 20,186 | |
| 2024-12-12 | O9P.SI | USD | $6.6300 | $6.6300 | $6.6700 | $6.6300 | $6.6700 | 55,181 | |
| 2024-12-11 | O9P.SI | USD | $6.6300 | $6.6300 | $6.7000 | $6.6300 | $6.6400 | 16,680 | |
| 2024-12-10 | O9P.SI | USD | $6.6500 | $6.6300 | $6.6600 | $6.6500 | $6.6600 | 11,179 | |
| 2024-12-09 | O9P.SI | USD | $6.6400 | $6.6300 | $6.7000 | $6.6400 | $6.6500 | 77,694 | |
| 2024-12-06 | O9P.SI | USD | $6.6400 | $6.6200 | $6.6400 | $6.6300 | $6.6400 | 12,546 | |
| 2024-12-05 | O9P.SI | USD | $6.6200 | $6.6100 | $6.6400 | $6.6200 | $6.6400 | 28,311 |