UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 122,100 | |
| 2025-04-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 263,400 | |
| 2025-04-29 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 285,000 | |
| 2025-04-28 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 551,000 | |
| 2025-04-25 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 432,900 | |
| 2025-04-24 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 1,328,200 | |
| 2025-04-23 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 502,700 | |
| 2025-04-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 120,100 | |
| 2025-04-21 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 280,400 | |
| 2025-04-17 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 724,600 | |
| 2025-04-16 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 519,500 | |
| 2025-04-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 174,000 | |
| 2025-04-14 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 59,200 | |
| 2025-04-11 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 178,200 | |
| 2025-04-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 403,700 | |
| 2025-04-09 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 355,900 | |
| 2025-04-08 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 228,400 | |
| 2025-04-07 | ODBU.SI | USD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 991,500 | |
| 2025-04-04 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 318,900 | |
| 2025-04-03 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 92,300 | |
| 2025-04-02 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 771,800 | |
| 2025-04-01 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 461,600 | |
| 2025-03-28 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 604,900 | |
| 2025-03-27 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 408,900 | |
| 2025-03-26 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 360,000 | |
| 2025-03-25 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 674,700 | |
| 2025-03-24 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 272,100 | |
| 2025-03-21 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 460,000 | |
| 2025-03-20 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 68,200 | |
| 2025-03-19 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 126,900 | |
| 2025-03-18 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 855,900 | |
| 2025-03-17 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 625,100 | |
| 2025-03-14 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 307,000 | |
| 2025-03-13 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 639,000 | |
| 2025-03-12 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 750,300 | |
| 2025-03-11 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 421,100 | |
| 2025-03-10 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 296,000 | |
| 2025-03-07 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 19,800 | |
| 2025-03-06 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 440,500 | |
| 2025-03-05 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4750 | $0.4900 | 139,600 | |
| 2025-03-04 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 207,100 | |
| 2025-03-03 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 245,100 | |
| 2025-02-28 | ODBU.SI | USD | $0.4900 | $0.4750 | $0.4900 | $0.4700 | $0.4900 | 84,200 | |
| 2025-02-27 | ODBU.SI | USD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 1,023,800 |
| 2025-02-26 | ODBU.SI | USD | XD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 954,700 |
| 2025-02-25 | ODBU.SI | USD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 725,600 |
| 2025-02-24 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 904,300 |
| 2025-02-21 | ODBU.SI | USD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 582,100 |
| 2025-02-20 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 385,200 |
| 2025-02-19 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 440,400 |