UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 70,500 | |
| 2022-12-12 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 232,000 | |
| 2022-12-09 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 557,200 | |
| 2022-12-08 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 109,100 | |
| 2022-12-07 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,893,100 | |
| 2022-12-06 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 30,100 | |
| 2022-12-05 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 369,200 | |
| 2022-12-02 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 433,900 | |
| 2022-12-01 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 626,200 | |
| 2022-11-30 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 535,200 | |
| 2022-11-29 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 135,400 | |
| 2022-11-28 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 193,100 | |
| 2022-11-25 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 77,900 | |
| 2022-11-24 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 344,300 | |
| 2022-11-23 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 53,400 | |
| 2022-11-22 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 90,600 | |
| 2022-11-21 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 83,700 | |
| 2022-11-18 | ODBU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 366,800 | |
| 2022-11-17 | ODBU.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-11-16 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 731,000 | |
| 2022-11-15 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 378,200 | |
| 2022-11-14 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 637,900 | |
| 2022-11-11 | ODBU.SI | USD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5100 | 959,300 | |
| 2022-11-10 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 511,500 | |
| 2022-11-09 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 420,900 | |
| 2022-11-08 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 103,400 | |
| 2022-11-07 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 80,200 | |
| 2022-11-04 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 7,700 | |
| 2022-11-03 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 211,500 | |
| 2022-11-02 | ODBU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 127,400 | |
| 2022-11-01 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 59,300 | |
| 2022-10-31 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 308,500 | |
| 2022-10-28 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 86,600 | |
| 2022-10-27 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 70,600 | |
| 2022-10-26 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 140,000 | |
| 2022-10-25 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.5400 | $0.4750 | $0.4900 | 249,400 | |
| 2022-10-21 | ODBU.SI | USD | $0.4850 | $0.4650 | $0.4900 | $0.4700 | $0.4900 | 494,100 | |
| 2022-10-20 | ODBU.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2022-10-19 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 31,100 | |
| 2022-10-18 | ODBU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 447,000 | |
| 2022-10-17 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4950 | 355,900 | |
| 2022-10-14 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5250 | $0.4950 | $0.5000 | 691,400 | |
| 2022-10-13 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5250 | $0.5050 | $0.5100 | 332,800 | |
| 2022-10-12 | ODBU.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 164,600 | |
| 2022-10-11 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 7,600 | |
| 2022-10-10 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 35,000 | |
| 2022-10-07 | ODBU.SI | USD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 130,800 | |
| 2022-10-06 | ODBU.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 188,400 | |
| 2022-10-05 | ODBU.SI | USD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 353,300 | |
| 2022-10-04 | ODBU.SI | USD | $0.5350 | $0.5250 | $0.5700 | $0.5350 | $0.5500 | 744,800 |