UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 34,200 | |
| 2022-09-30 | ODBU.SI | USD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 389,100 | |
| 2022-09-29 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 591,200 | |
| 2022-09-28 | ODBU.SI | USD | $0.5300 | $0.5300 | $0.5550 | $0.5250 | $0.5300 | 1,411,100 | |
| 2022-09-27 | ODBU.SI | USD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 812,500 | |
| 2022-09-26 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 257,400 | |
| 2022-09-23 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 232,700 | |
| 2022-09-22 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 127,700 | |
| 2022-09-21 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 5,000 | |
| 2022-09-20 | ODBU.SI | USD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 201,100 | |
| 2022-09-19 | ODBU.SI | USD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 63,000 | |
| 2022-09-16 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.6150 | $0.5850 | $0.5950 | 3,354,600 | |
| 2022-09-15 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 369,900 | |
| 2022-09-14 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 336,600 | |
| 2022-09-13 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 499,700 | |
| 2022-09-12 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 356,700 | |
| 2022-09-09 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 104,800 | |
| 2022-09-08 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 49,800 | |
| 2022-09-07 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 117,300 | |
| 2022-09-06 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 88,400 | |
| 2022-09-05 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 53,000 | |
| 2022-09-02 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 17,000 | |
| 2022-09-01 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 97,800 | |
| 2022-08-31 | ODBU.SI | USD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 206,000 | |
| 2022-08-30 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 317,500 | |
| 2022-08-29 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 767,400 | |
| 2022-08-26 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 510,000 | |
| 2022-08-25 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 396,000 | |
| 2022-08-24 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 979,300 | |
| 2022-08-23 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 632,000 | |
| 2022-08-22 | ODBU.SI | USD | XD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 393,300 |
| 2022-08-19 | ODBU.SI | USD | XD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 794,500 |
| 2022-08-18 | ODBU.SI | USD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 266,500 |
| 2022-08-17 | ODBU.SI | USD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 1,115,900 |
| 2022-08-16 | ODBU.SI | USD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 859,100 |
| 2022-08-15 | ODBU.SI | USD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6200 | $0.6250 | 377,400 |
| 2022-08-12 | ODBU.SI | USD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 754,300 |
| 2022-08-11 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 271,500 | |
| 2022-08-10 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 426,100 | |
| 2022-08-08 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 508,800 | |
| 2022-08-05 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 446,700 | |
| 2022-08-04 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 233,000 | |
| 2022-08-03 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 175,600 | |
| 2022-08-02 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 237,700 | |
| 2022-08-01 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 220,800 | |
| 2022-07-29 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 514,400 | |
| 2022-07-28 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 577,700 | |
| 2022-07-27 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 182,700 | |
| 2022-07-26 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 91,200 | |
| 2022-07-25 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 171,600 |