UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 45,400 | |
| 2021-12-14 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 109,900 | |
| 2021-12-13 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 130,000 | |
| 2021-12-10 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 174,400 | |
| 2021-12-09 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 158,200 | |
| 2021-12-08 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 203,900 | |
| 2021-12-07 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 82,700 | |
| 2021-12-06 | ODBU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 60,800 | |
| 2021-12-03 | ODBU.SI | USD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 553,900 | |
| 2021-12-02 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 210,000 | |
| 2021-12-01 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 385,700 | |
| 2021-11-30 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 128,500 | |
| 2021-11-29 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 360,300 | |
| 2021-11-26 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 116,200 | |
| 2021-11-25 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 337,200 | |
| 2021-11-24 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 502,500 | |
| 2021-11-23 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 56,700 | |
| 2021-11-22 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 440,100 | |
| 2021-11-19 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 344,400 | |
| 2021-11-18 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 36,200 | |
| 2021-11-17 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 675,300 | |
| 2021-11-16 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 734,900 | |
| 2021-11-15 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 122,200 | |
| 2021-11-12 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 161,500 | |
| 2021-11-11 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 277,200 | |
| 2021-11-10 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 274,300 | |
| 2021-11-09 | ODBU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 10,800 | |
| 2021-11-08 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 159,600 | |
| 2021-11-05 | ODBU.SI | USD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 770,100 | |
| 2021-11-03 | ODBU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 218,300 | |
| 2021-11-02 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 65,500 | |
| 2021-11-01 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 820,000 | |
| 2021-10-29 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 68,900 | |
| 2021-10-28 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 188,600 | |
| 2021-10-27 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 504,600 | |
| 2021-10-26 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 144,700 | |
| 2021-10-25 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 201,300 | |
| 2021-10-22 | ODBU.SI | USD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 2,700 | |
| 2021-10-21 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 404,800 | |
| 2021-10-20 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 162,600 | |
| 2021-10-19 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 347,400 | |
| 2021-10-18 | ODBU.SI | USD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 259,900 | |
| 2021-10-15 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 325,600 | |
| 2021-10-14 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 355,000 | |
| 2021-10-13 | ODBU.SI | USD | XD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 998,900 |
| 2021-10-12 | ODBU.SI | USD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 494,100 |
| 2021-10-11 | ODBU.SI | USD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 1,020,200 |
| 2021-10-08 | ODBU.SI | USD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,676,400 |
| 2021-10-07 | ODBU.SI | USD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 820,500 |
| 2021-10-06 | ODBU.SI | USD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,405,600 |