UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | ODBU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 613,000 | |
| 2021-07-21 | ODBU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 326,400 | |
| 2021-07-19 | ODBU.SI | USD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 452,400 | |
| 2021-07-16 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 100 | |
| 2021-07-15 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 315,100 | |
| 2021-07-14 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 286,500 | |
| 2021-07-13 | ODBU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 320,500 | |
| 2021-07-12 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 600 | |
| 2021-07-09 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 605,400 | |
| 2021-07-08 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 51,700 | |
| 2021-07-07 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 59,300 | |
| 2021-07-06 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 213,400 | |
| 2021-07-05 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 403,600 | |
| 2021-07-02 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 231,100 | |
| 2021-07-01 | ODBU.SI | USD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 457,200 | |
| 2021-06-30 | ODBU.SI | USD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7400 | 779,400 | |
| 2021-06-29 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 486,800 | |
| 2021-06-28 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 80,900 | |
| 2021-06-25 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 591,800 | |
| 2021-06-24 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 381,600 | |
| 2021-06-23 | ODBU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 337,100 | |
| 2021-06-22 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 4,500 | |
| 2021-06-21 | ODBU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 222,700 | |
| 2021-06-18 | ODBU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 361,600 | |
| 2021-06-17 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 136,800 | |
| 2021-06-16 | ODBU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 38,000 | |
| 2021-06-15 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 6,000 | |
| 2021-06-14 | ODBU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 32,200 | |
| 2021-06-11 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 59,000 | |
| 2021-06-10 | ODBU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 19,700 | |
| 2021-06-09 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 19,500 | |
| 2021-06-08 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 33,700 | |
| 2021-06-07 | ODBU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 56,400 | |
| 2021-06-04 | ODBU.SI | USD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7550 | 586,000 | |
| 2021-06-03 | ODBU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 226,000 | |
| 2021-06-02 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 240,300 | |
| 2021-06-01 | ODBU.SI | USD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 95,900 | |
| 2021-05-31 | ODBU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 10,700 | |
| 2021-05-28 | ODBU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 211,600 | |
| 2021-05-27 | ODBU.SI | USD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 1,069,900 | |
| 2021-05-25 | ODBU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 506,000 | |
| 2021-05-24 | ODBU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 59,100 | |
| 2021-05-21 | ODBU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 393,200 | |
| 2021-05-20 | ODBU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 59,500 | |
| 2021-05-19 | ODBU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7100 | 263,500 | |
| 2021-05-18 | ODBU.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 140,600 | |
| 2021-05-17 | ODBU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 103,400 | |
| 2021-05-14 | ODBU.SI | USD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 396,800 | |
| 2021-05-12 | ODBU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 87,000 | |
| 2021-05-11 | ODBU.SI | USD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 150,300 |