UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | ODBU.SI | USD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 33,100 | |
| 2021-05-07 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 222,200 | |
| 2021-05-06 | ODBU.SI | USD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 63,000 | |
| 2021-05-05 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 293,700 | |
| 2021-05-04 | ODBU.SI | USD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 52,000 | |
| 2021-05-03 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 124,800 | |
| 2021-04-30 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 632,700 | |
| 2021-04-29 | ODBU.SI | USD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 20,600 | |
| 2021-04-28 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 63,700 | |
| 2021-04-27 | ODBU.SI | USD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 152,200 | |
| 2021-04-26 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 267,300 | |
| 2021-04-23 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6900 | 401,500 | |
| 2021-04-22 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 132,100 | |
| 2021-04-21 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 193,700 | |
| 2021-04-20 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 12,100 | |
| 2021-04-19 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 33,500 | |
| 2021-04-16 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 529,300 | |
| 2021-04-15 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 380,900 | |
| 2021-04-14 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 253,000 | |
| 2021-04-13 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 144,700 | |
| 2021-04-12 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 171,200 | |
| 2021-04-09 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 433,500 | |
| 2021-04-08 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 200 | |
| 2021-04-07 | ODBU.SI | USD | $0.6550 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 280,200 | |
| 2021-04-06 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 225,300 | |
| 2021-04-05 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 66,000 | |
| 2021-04-01 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 439,600 | |
| 2021-03-31 | ODBU.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 254,100 | |
| 2021-03-30 | ODBU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 126,800 | |
| 2021-03-29 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6600 | 337,800 | |
| 2021-03-26 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 293,400 | |
| 2021-03-25 | ODBU.SI | USD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 120,600 | |
| 2021-03-24 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 526,400 | |
| 2021-03-23 | ODBU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 55,100 | |
| 2021-03-22 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 234,900 | |
| 2021-03-19 | ODBU.SI | USD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,058,200 | |
| 2021-03-18 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 5,000 | |
| 2021-03-17 | ODBU.SI | USD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 1,337,200 | |
| 2021-03-16 | ODBU.SI | USD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 502,000 | |
| 2021-03-15 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 408,000 | |
| 2021-03-12 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 253,900 | |
| 2021-03-11 | ODBU.SI | USD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 284,200 | |
| 2021-03-10 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 59,200 | |
| 2021-03-09 | ODBU.SI | USD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6650 | 657,000 | |
| 2021-03-08 | ODBU.SI | USD | XD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6550 | 529,500 |
| 2021-03-05 | ODBU.SI | USD | XD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 517,800 |
| 2021-03-04 | ODBU.SI | USD | CD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 529,200 |
| 2021-03-03 | ODBU.SI | USD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 145,200 |
| 2021-03-02 | ODBU.SI | USD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 608,900 |
| 2021-03-01 | ODBU.SI | USD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 220,000 |