UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | ODBU.SI | USD | $0.5650 | $0.5500 | $0.5650 | $0.5450 | $0.5650 | 242,000 | |
| 2020-07-20 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 242,900 | |
| 2020-07-17 | ODBU.SI | USD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 169,700 | |
| 2020-07-16 | ODBU.SI | USD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 66,800 | |
| 2020-07-15 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5950 | 1,000 | |
| 2020-07-14 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 580,800 | |
| 2020-07-13 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5950 | 109,200 | |
| 2020-07-09 | ODBU.SI | USD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 110,400 | |
| 2020-07-08 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 22,800 | |
| 2020-07-07 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 46,500 | |
| 2020-07-06 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 12,000 | |
| 2020-07-03 | ODBU.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-07-02 | ODBU.SI | USD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 5,300 | |
| 2020-07-01 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 100 | |
| 2020-06-30 | ODBU.SI | USD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.6000 | 17,800 | |
| 2020-06-29 | ODBU.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2020-06-26 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.5950 | 2,600 | |
| 2020-06-25 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 2,500 | |
| 2020-06-24 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.5850 | $0.6050 | 179,700 | |
| 2020-06-23 | ODBU.SI | USD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 102,600 | |
| 2020-06-22 | ODBU.SI | USD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.5800 | 71,900 | |
| 2020-06-19 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 6,900 | |
| 2020-06-18 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 11,100 | |
| 2020-06-17 | ODBU.SI | USD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 132,000 | |
| 2020-06-16 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 25,200 | |
| 2020-06-15 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 38,200 | |
| 2020-06-12 | ODBU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 247,300 | |
| 2020-06-11 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.6000 | $0.5700 | $0.5800 | 538,000 | |
| 2020-06-10 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 389,200 | |
| 2020-06-09 | ODBU.SI | USD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 668,100 | |
| 2020-06-08 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 393,000 | |
| 2020-06-05 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 451,700 | |
| 2020-06-04 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 200,200 | |
| 2020-06-03 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 194,100 | |
| 2020-06-02 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 507,700 | |
| 2020-06-01 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 257,000 | |
| 2020-05-29 | ODBU.SI | USD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 727,600 | |
| 2020-05-28 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 8,600 | |
| 2020-05-27 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 5,000 | |
| 2020-05-26 | ODBU.SI | USD | $0.6100 | $0.5850 | $0.6100 | $0.5850 | $0.6100 | 101,000 | |
| 2020-05-22 | ODBU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 113,400 | |
| 2020-05-21 | ODBU.SI | USD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 85,700 | |
| 2020-05-20 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6100 | 12,200 | |
| 2020-05-19 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5800 | $0.5900 | 40,600 | |
| 2020-05-18 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.5900 | $0.6050 | 14,500 | |
| 2020-05-15 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6100 | 2,100 | |
| 2020-05-14 | ODBU.SI | USD | $0.6050 | $0.5750 | $0.6050 | $0.5900 | $0.6050 | 27,600 | |
| 2020-05-13 | ODBU.SI | USD | $0.6050 | $0.5750 | $0.6050 | $0.5800 | $0.6050 | 30,900 | |
| 2020-05-12 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 79,300 | |
| 2020-05-11 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 23,500 |