UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-31 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 124,400 | |
| 2025-01-28 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 43,100 | |
| 2025-01-27 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 404,600 | |
| 2025-01-24 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 115,100 | |
| 2025-01-23 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,100 | |
| 2025-01-22 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 323,500 | |
| 2025-01-21 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 60,000 | |
| 2025-01-20 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 145,900 | |
| 2025-01-17 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 110,300 | |
| 2025-01-16 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 420,300 | |
| 2025-01-15 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 220,300 | |
| 2025-01-14 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 235,000 | |
| 2025-01-13 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,400 | |
| 2025-01-10 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 320,700 | |
| 2025-01-09 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 461,800 | |
| 2025-01-08 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,096,200 | |
| 2025-01-07 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 363,700 | |
| 2025-01-06 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 527,500 | |
| 2025-01-03 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 350,000 | |
| 2025-01-02 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 859,400 | |
| 2024-12-31 | ODBU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,221,300 | |
| 2024-12-30 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 337,500 | |
| 2024-12-27 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 70,800 | |
| 2024-12-26 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 134,600 | |
| 2024-12-24 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 61,800 | |
| 2024-12-23 | ODBU.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 26,600 | |
| 2024-12-20 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 129,400 | |
| 2024-12-19 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 530,000 | |
| 2024-12-18 | ODBU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 267,400 | |
| 2024-12-17 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 46,700 | |
| 2024-12-16 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 40,500 | |
| 2024-12-13 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 213,300 | |
| 2024-12-12 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 470,300 | |
| 2024-12-11 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,600 | |
| 2024-12-10 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 1,002,700 | |
| 2024-12-09 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 46,300 | |
| 2024-12-06 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 59,700 | |
| 2024-12-05 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 115,100 | |
| 2024-12-04 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 19,400 | |
| 2024-12-03 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 9,000 | |
| 2024-12-02 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 28,600 | |
| 2024-11-29 | ODBU.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-11-28 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 380,300 | |
| 2024-11-27 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 319,700 | |
| 2024-11-26 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 238,800 | |
| 2024-11-25 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 98,500 | |
| 2024-11-22 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 130,000 | |
| 2024-11-21 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 124,000 | |
| 2024-11-20 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 54,400 | |
| 2024-11-19 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 20,000 |