UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 153,900 | |
| 2023-12-08 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 596,900 | |
| 2023-12-07 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 11,400 | |
| 2023-12-06 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 657,400 | |
| 2023-12-05 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 111,000 | |
| 2023-12-04 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 338,600 | |
| 2023-12-01 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 529,500 | |
| 2023-11-30 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 1,076,300 | |
| 2023-11-29 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 786,600 | |
| 2023-11-28 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 184,200 | |
| 2023-11-27 | ODBU.SI | USD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 221,500 | |
| 2023-11-24 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 54,000 | |
| 2023-11-23 | ODBU.SI | USD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 288,700 | |
| 2023-11-22 | ODBU.SI | USD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 62,000 | |
| 2023-11-21 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 134,700 | |
| 2023-11-20 | ODBU.SI | USD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 200,800 | |
| 2023-11-17 | ODBU.SI | USD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 158,500 | |
| 2023-11-16 | ODBU.SI | USD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 260,600 | |
| 2023-11-15 | ODBU.SI | USD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 249,700 | |
| 2023-11-14 | ODBU.SI | USD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 265,000 | |
| 2023-11-10 | ODBU.SI | USD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 341,800 | |
| 2023-11-09 | ODBU.SI | USD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 376,000 | |
| 2023-11-08 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 96,200 | |
| 2023-11-07 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 212,100 | |
| 2023-11-06 | ODBU.SI | USD | $0.4000 | $0.3900 | $0.4050 | $0.4050 | $0.4100 | 338,200 | |
| 2023-11-03 | ODBU.SI | USD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 767,700 | |
| 2023-11-02 | ODBU.SI | USD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 745,300 | |
| 2023-11-01 | ODBU.SI | USD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,159,000 | |
| 2023-10-31 | ODBU.SI | USD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 1,774,600 | |
| 2023-10-30 | ODBU.SI | USD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3650 | 1,207,700 | |
| 2023-10-27 | ODBU.SI | USD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3900 | 911,400 | |
| 2023-10-26 | ODBU.SI | USD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 143,500 | |
| 2023-10-25 | ODBU.SI | USD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 2,700 | |
| 2023-10-24 | ODBU.SI | USD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 19,400 | |
| 2023-10-23 | ODBU.SI | USD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-10-20 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 137,700 | |
| 2023-10-19 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 33,600 | |
| 2023-10-18 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 89,800 | |
| 2023-10-17 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 31,800 | |
| 2023-10-16 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 4,700 | |
| 2023-10-13 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 14,600 | |
| 2023-10-12 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 233,900 | |
| 2023-10-11 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,437,200 | |
| 2023-10-10 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 133,700 | |
| 2023-10-09 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 675,500 | |
| 2023-10-06 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 358,800 | |
| 2023-10-05 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 458,500 | |
| 2023-10-04 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 534,300 | |
| 2023-10-03 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 403,600 | |
| 2023-10-02 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 141,300 |