NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-25 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-24 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-23 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-22 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-21 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-09 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-07 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-04-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-27 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-26 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-25 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-24 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-21 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-20 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-19 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-13 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-07 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-06 | OL9S.SI | SGD | $94.3340 | $94.3340 | $94.3340 | $94.3340 | $0.0000 | 10 | |
| 2025-03-05 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-03-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-02-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-02-27 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-02-26 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2025-02-25 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2025-02-24 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2025-02-21 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2025-02-20 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2025-02-19 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |