Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 800,000 | |
| 2023-05-09 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,138,600 | |
| 2023-05-08 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,100 | |
| 2023-05-05 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 1,137,900 | |
| 2023-05-04 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,644,600 | |
| 2023-05-03 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,588,000 | |
| 2023-05-02 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,244,200 | |
| 2023-04-28 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,531,500 | |
| 2023-04-27 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,354,500 | |
| 2023-04-26 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,820,500 | |
| 2023-04-25 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 874,000 | |
| 2023-04-24 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 200,000 | |
| 2023-04-21 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0400 | 8,570,900 | |
| 2023-04-20 | OMK.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 9,376,500 | |
| 2023-04-19 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 3,545,500 | |
| 2023-04-18 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 973,400 | |
| 2023-04-17 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,694,000 | |
| 2023-04-14 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,881,000 | |
| 2023-04-13 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-04-12 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 50,000 | |
| 2023-04-11 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 6,650,700 | |
| 2023-04-10 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 43,100 | |
| 2023-04-06 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 330,000 | |
| 2023-04-05 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 250,200 | |
| 2023-04-04 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,573,900 | |
| 2023-04-03 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 300,200 | |
| 2023-03-31 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-03-30 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 710,000 | |
| 2023-03-29 | OMK.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-03-28 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 531,400 | |
| 2023-03-27 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 404,200 | |
| 2023-03-24 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 893,400 | |
| 2023-03-23 | OMK.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,134,100 | |
| 2023-03-22 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 580,700 | |
| 2023-03-21 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 800,000 | |
| 2023-03-20 | OMK.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0360 | $0.0380 | 350,000 | |
| 2023-03-17 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-03-16 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 935,500 | |
| 2023-03-15 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 199,900 | |
| 2023-03-14 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 618,100 | |
| 2023-03-13 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-03-10 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 150,000 | |
| 2023-03-09 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-03-08 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 1,051,100 | |
| 2023-03-07 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 306,000 | |
| 2023-03-06 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-03-03 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 3,185,100 | |
| 2023-03-02 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 120,000 | |
| 2023-03-01 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 860,000 | |
| 2023-02-28 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,130,200 |