Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 790,200 | |
| 2022-12-12 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 28,800 | |
| 2022-12-09 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0360 | 100 | |
| 2022-12-08 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,291,800 | |
| 2022-12-07 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,096,200 | |
| 2022-12-06 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 56,900 | |
| 2022-12-05 | OMK.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,145,100 | |
| 2022-12-02 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-12-01 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2022-11-30 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 245,200 | |
| 2022-11-29 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 394,000 | |
| 2022-11-28 | OMK.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-11-25 | OMK.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 78,900 | |
| 2022-11-24 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 379,800 | |
| 2022-11-23 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 100,000 | |
| 2022-11-22 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 101,500 | |
| 2022-11-21 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 345,000 | |
| 2022-11-18 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 6,100 | |
| 2022-11-17 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 427,800 | |
| 2022-11-16 | OMK.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 1,128,500 | |
| 2022-11-15 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 497,200 | |
| 2022-11-14 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 219,900 | |
| 2022-11-11 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 314,000 | |
| 2022-11-10 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 961,400 | |
| 2022-11-09 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 130,100 | |
| 2022-11-08 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 913,000 | |
| 2022-11-07 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 825,800 | |
| 2022-11-04 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 315,000 | |
| 2022-11-03 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 220,000 | |
| 2022-11-02 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 691,700 | |
| 2022-11-01 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 4,160,900 | |
| 2022-10-31 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 625,300 | |
| 2022-10-28 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 99,000 | |
| 2022-10-27 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0340 | 1,236,900 | |
| 2022-10-26 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 200 | |
| 2022-10-25 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100,000 | |
| 2022-10-21 | OMK.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 522,800 | |
| 2022-10-20 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0310 | $0.0350 | 944,700 | |
| 2022-10-19 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 470,300 | |
| 2022-10-18 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-10-17 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 135,600 | |
| 2022-10-14 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 820,100 | |
| 2022-10-13 | OMK.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,056,900 | |
| 2022-10-12 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,253,100 | |
| 2022-10-11 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,057,500 | |
| 2022-10-10 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 609,500 | |
| 2022-10-07 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,122,100 | |
| 2022-10-06 | OMK.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,018,200 | |
| 2022-10-05 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 948,400 | |
| 2022-10-04 | OMK.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0390 | $0.0400 | 2,305,300 |