Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | OMK.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 716,000 | |
| 2022-05-10 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,079,700 | |
| 2022-05-09 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 629,800 | |
| 2022-05-06 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 808,500 | |
| 2022-05-05 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,093,400 | |
| 2022-05-04 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 950,700 | |
| 2022-04-29 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 811,400 | |
| 2022-04-28 | OMK.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 1,993,000 | |
| 2022-04-27 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 4,160,400 | |
| 2022-04-26 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 975,400 | |
| 2022-04-25 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 1,032,600 | |
| 2022-04-22 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 860,000 | |
| 2022-04-21 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,342,900 | |
| 2022-04-20 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,236,800 | |
| 2022-04-19 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,827,800 | |
| 2022-04-18 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,173,200 | |
| 2022-04-14 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 1,265,400 | |
| 2022-04-13 | OMK.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,202,500 | |
| 2022-04-12 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 4,709,500 | |
| 2022-04-11 | OMK.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,507,500 | |
| 2022-04-08 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,976,700 | |
| 2022-04-07 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,325,100 | |
| 2022-04-06 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 4,513,700 | |
| 2022-04-05 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 7,731,200 | |
| 2022-04-04 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,528,800 | |
| 2022-04-01 | OMK.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,619,600 | |
| 2022-03-31 | OMK.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 17,191,100 | |
| 2022-03-30 | OMK.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,555,000 | |
| 2022-03-29 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,113,500 | |
| 2022-03-28 | OMK.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,395,400 | |
| 2022-03-25 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 3,860,900 | |
| 2022-03-24 | OMK.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 6,701,500 | |
| 2022-03-23 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,011,900 | |
| 2022-03-22 | OMK.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 2,990,800 | |
| 2022-03-21 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 678,600 | |
| 2022-03-18 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,028,700 | |
| 2022-03-17 | OMK.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,309,200 | |
| 2022-03-16 | OMK.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 2,859,800 | |
| 2022-03-15 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 2,756,000 | |
| 2022-03-14 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,231,000 | |
| 2022-03-11 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,342,400 | |
| 2022-03-10 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 3,231,600 | |
| 2022-03-09 | OMK.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 4,815,400 | |
| 2022-03-08 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,348,800 | |
| 2022-03-07 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,531,300 | |
| 2022-03-04 | OMK.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 5,023,700 | |
| 2022-03-03 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 7,630,800 | |
| 2022-03-02 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,228,300 | |
| 2022-03-01 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,830,800 | |
| 2022-02-28 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 787,400 |