Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 180,000 | |
| 2024-07-16 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 10,000 | |
| 2024-07-15 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0290 | $0.0300 | 6,396,800 | |
| 2024-07-12 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0250 | 297,900 | |
| 2024-07-11 | OMK.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 260,000 | |
| 2024-07-10 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,000 | |
| 2024-07-09 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0300 | 182,600 | |
| 2024-07-08 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0240 | $0.0290 | 260,800 | |
| 2024-07-05 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 460,000 | |
| 2024-07-04 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-07-03 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-07-02 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-07-01 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-06-28 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-27 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-26 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-25 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-24 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-21 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-06-20 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-06-19 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-06-18 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-06-14 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2024-06-13 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0310 | 79,900 | |
| 2024-06-12 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 10,000 | |
| 2024-06-11 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-06-10 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-06-07 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-06-06 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-06-05 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-06-04 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-06-03 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-05-31 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2024-05-30 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-05-29 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 12,800 | |
| 2024-05-28 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0290 | 41,300 | |
| 2024-05-27 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 41,300 | |
| 2024-05-24 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0290 | 60,000 | |
| 2024-05-23 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 430,100 | |
| 2024-05-21 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-05-20 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0270 | 42,800 | |
| 2024-05-17 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-05-16 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2024-05-15 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-05-14 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-05-13 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-05-10 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 220,000 | |
| 2024-05-09 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2024-05-08 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-05-07 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |