Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-12-08 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 1,900 | |
| 2023-12-07 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-12-06 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 25,000 | |
| 2023-12-05 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 487,600 | |
| 2023-12-04 | OMK.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 783,900 | |
| 2023-12-01 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-11-30 | OMK.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 50,100 | |
| 2023-11-29 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-28 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 500,000 | |
| 2023-11-27 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 582,700 | |
| 2023-11-24 | OMK.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,101,300 | |
| 2023-11-23 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 75,000 | |
| 2023-11-22 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-11-21 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 80,000 | |
| 2023-11-20 | OMK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-11-17 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 395,000 | |
| 2023-11-16 | OMK.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 315,000 | |
| 2023-11-15 | OMK.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 410,800 | |
| 2023-11-14 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-11-10 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-11-09 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2023-11-08 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100,000 | |
| 2023-11-07 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-11-06 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-11-03 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-11-02 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 159,900 | |
| 2023-11-01 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-10-31 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 5,000 | |
| 2023-10-30 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 69,500 | |
| 2023-10-27 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 39,500 | |
| 2023-10-26 | OMK.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 620,000 | |
| 2023-10-25 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 40,000 | |
| 2023-10-24 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-10-23 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 100,000 | |
| 2023-10-20 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2023-10-19 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2023-10-18 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-10-17 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-16 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-10-13 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-12 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-11 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0240 | 105,000 | |
| 2023-10-10 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 13,000 | |
| 2023-10-09 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 88,000 | |
| 2023-10-06 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2023-10-05 | OMK.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 400,000 | |
| 2023-10-04 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 547,200 | |
| 2023-10-03 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 75,000 | |
| 2023-10-02 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 448,700 |