OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-04-30 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2025-04-29 | OTS.SI | SGD | $0.1350 | $0.1070 | $0.1350 | $0.1030 | $0.1350 | 5,200 | |
| 2025-04-28 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-04-25 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2025-04-24 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2025-04-23 | OTS.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1010 | $0.1290 | 116,300 | |
| 2025-04-22 | OTS.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.1000 | $0.1210 | 31,000 | |
| 2025-04-21 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2025-04-17 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1100 | 48,800 | |
| 2025-04-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-04-15 | OTS.SI | SGD | $0.1100 | $0.0950 | $0.1200 | $0.1000 | $0.1100 | 98,900 | |
| 2025-04-14 | OTS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2025-04-11 | OTS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2025-04-10 | OTS.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.0950 | $0.1100 | 10,000 | |
| 2025-04-09 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-04-08 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2025-04-07 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 2,000 | |
| 2025-04-04 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-04-03 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-04-02 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-04-01 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-03-28 | OTS.SI | SGD | $0.1220 | $0.1010 | $0.1220 | $0.1040 | $0.1210 | 92,000 | |
| 2025-03-27 | OTS.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1210 | 3,000 | |
| 2025-03-26 | OTS.SI | SGD | $0.1030 | $0.1030 | $0.1210 | $0.1030 | $0.1210 | 37,700 | |
| 2025-03-25 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2025-03-24 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-03-21 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-03-20 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-03-19 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2025-03-18 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-03-17 | OTS.SI | SGD | $0.1230 | $0.1040 | $0.1250 | $0.1030 | $0.1220 | 27,200 | |
| 2025-03-14 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2025-03-13 | OTS.SI | SGD | $0.1250 | $0.1010 | $0.1250 | $0.1110 | $0.1240 | 11,100 | |
| 2025-03-12 | OTS.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0990 | $0.1280 | 10,000 | |
| 2025-03-11 | OTS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-03-10 | OTS.SI | SGD | $0.0950 | $0.0950 | $0.1100 | $0.0990 | $0.1280 | 10,100 | |
| 2025-03-07 | OTS.SI | SGD | $0.0920 | $0.0900 | $0.1380 | $0.0920 | $0.1380 | 5,400 | |
| 2025-03-06 | OTS.SI | SGD | $0.0990 | $0.0910 | $0.1290 | $0.0990 | $0.1380 | 41,300 | |
| 2025-03-05 | OTS.SI | SGD | $0.0830 | $0.0820 | $0.1380 | $0.0850 | $0.1350 | 1,200 | |
| 2025-03-04 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0820 | $0.1380 | 0 | |
| 2025-03-03 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0820 | $0.1380 | 0 | |
| 2025-02-28 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2025-02-27 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2025-02-26 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0910 | $0.1380 | 0 | |
| 2025-02-25 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2025-02-24 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1360 | 0 | |
| 2025-02-21 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2025-02-20 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2025-02-19 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 |