OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | OTS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-06 | OTS.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 18,100 | |
| 2022-05-05 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 22,300 | |
| 2022-05-04 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 25,100 | |
| 2022-04-29 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-04-28 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2022-04-27 | OTS.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2350 | 88,700 | |
| 2022-04-26 | OTS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 10,100 | |
| 2022-04-25 | OTS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-22 | OTS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-21 | OTS.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 23,700 | |
| 2022-04-20 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 16,000 | |
| 2022-04-19 | OTS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-18 | OTS.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 10,900 | |
| 2022-04-14 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 4,500 | |
| 2022-04-13 | OTS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 67,800 | |
| 2022-04-12 | OTS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-11 | OTS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,000 | |
| 2022-04-08 | OTS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 4,500 | |
| 2022-04-07 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 500 | |
| 2022-04-06 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-05 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 9,000 | |
| 2022-04-04 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,000 | |
| 2022-04-01 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 2,000 | |
| 2022-03-31 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-03-30 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 500 | |
| 2022-03-29 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2022-03-28 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 6,000 | |
| 2022-03-25 | OTS.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-03-24 | OTS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,700 | |
| 2022-03-23 | OTS.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-22 | OTS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 300 | |
| 2022-03-21 | OTS.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-18 | OTS.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 55,000 | |
| 2022-03-17 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 30,000 | |
| 2022-03-16 | OTS.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2350 | $0.2550 | 49,900 | |
| 2022-03-15 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 32,200 | |
| 2022-03-14 | OTS.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 61,100 | |
| 2022-03-11 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-03-10 | OTS.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 7,100 | |
| 2022-03-09 | OTS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 33,100 | |
| 2022-03-08 | OTS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,100 | |
| 2022-03-07 | OTS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2300 | $0.2400 | 11,000 | |
| 2022-03-04 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-03-03 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-02 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-01 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-02-28 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-02-25 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-02-24 | OTS.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 16,000 |