OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | OTS.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0930 | $0.1380 | 100 | |
| 2025-02-17 | OTS.SI | SGD | $0.1390 | $0.0910 | $0.1390 | $0.0940 | $0.1380 | 50,100 | |
| 2025-02-14 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1210 | $0.1110 | $0.1280 | 29,200 | |
| 2025-02-13 | OTS.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0960 | $0.1290 | 20,000 | |
| 2025-02-12 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-11 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-10 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2025-02-07 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1310 | 0 | |
| 2025-02-06 | OTS.SI | SGD | $0.1020 | $0.0920 | $0.1380 | $0.1100 | $0.1380 | 400 | |
| 2025-02-05 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2025-02-04 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0930 | $0.1380 | 100 | |
| 2025-02-03 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1210 | 0 | |
| 2025-01-31 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2025-01-28 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1220 | $0.1230 | 0 | |
| 2025-01-27 | OTS.SI | SGD | $0.1100 | $0.0960 | $0.1260 | $0.0970 | $0.1230 | 34,600 | |
| 2025-01-24 | OTS.SI | SGD | $0.0920 | $0.0920 | $0.1330 | $0.0950 | $0.1320 | 200 | |
| 2025-01-23 | OTS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2025-01-22 | OTS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2025-01-21 | OTS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2025-01-20 | OTS.SI | SGD | $0.1370 | $0.0930 | $0.1370 | $0.1070 | $0.1360 | 3,100 | |
| 2025-01-17 | OTS.SI | SGD | $0.1080 | $0.0910 | $0.1080 | $0.0930 | $0.1070 | 36,000 | |
| 2025-01-16 | OTS.SI | SGD | $0.1070 | $0.0800 | $0.1130 | $0.0950 | $0.1080 | 77,100 | |
| 2025-01-15 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2025-01-14 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2025-01-13 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2025-01-10 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2025-01-09 | OTS.SI | SGD | $0.1430 | $0.0850 | $0.1430 | $0.1150 | $0.1430 | 23,500 | |
| 2025-01-08 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1700 | 0 | |
| 2025-01-07 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2025-01-06 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1420 | 0 | |
| 2025-01-03 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1420 | 0 | |
| 2025-01-02 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2024-12-31 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2024-12-30 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2024-12-27 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1430 | 0 | |
| 2024-12-26 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1480 | 0 | |
| 2024-12-24 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2024-12-23 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-12-20 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-19 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-18 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-17 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-16 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-13 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-12 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-11 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-10 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-09 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-06 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 | |
| 2024-12-05 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 |