Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-10-28 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-10-27 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 173,900 | |
| 2025-10-24 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 50,000 | |
| 2025-10-23 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100,000 | |
| 2025-10-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 70,000 | |
| 2025-10-21 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2250 | $0.2350 | 235,900 | |
| 2025-10-17 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-10-16 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 300 | |
| 2025-10-14 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 100 | |
| 2025-10-13 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 3,500 | |
| 2025-10-10 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 402,900 | |
| 2025-10-09 | OTX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 52,000 | |
| 2025-10-08 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 200 | |
| 2025-10-07 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-06 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2025-10-03 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 102,100 | |
| 2025-10-02 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 142,400 | |
| 2025-10-01 | OTX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 1,366,700 | |
| 2025-09-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-09-29 | OTX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 70,000 | |
| 2025-09-26 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-09-25 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 | |
| 2025-09-24 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100 | |
| 2025-09-23 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 100,000 | |
| 2025-09-22 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2025-09-19 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 49,300 | |
| 2025-09-18 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 36,000 | |
| 2025-09-17 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100,000 | |
| 2025-09-16 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2025-09-15 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 300,000 | |
| 2025-09-12 | OTX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 109,900 |
| 2025-09-11 | OTX.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 |
| 2025-09-10 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,400 |
| 2025-09-09 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 79,000 |
| 2025-09-08 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 105,000 |
| 2025-09-05 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2025-09-04 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 70,500 |
| 2025-09-03 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 35,600 |
| 2025-09-02 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,000 |
| 2025-09-01 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 211,100 |
| 2025-08-29 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 |
| 2025-08-28 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100,000 |
| 2025-08-27 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 72,400 |
| 2025-08-26 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 79,600 |
| 2025-08-25 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-08-22 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 91,000 |
| 2025-08-21 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 78,200 |
| 2025-08-20 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 121,000 |