Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 |
| 2023-07-18 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1870 | $0.2050 | 7,000 |
| 2023-07-17 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1860 | $0.2050 | 1,000 |
| 2023-07-14 | OTX.SI | SGD | CD | $0.2100 | $0.1870 | $0.2100 | $0.1860 | $0.2050 | 7,200 |
| 2023-07-13 | OTX.SI | SGD | CD | $0.1840 | $0.1840 | $0.1930 | $0.1840 | $0.1950 | 10,300 |
| 2023-07-12 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2023-07-11 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1930 | 0 | |
| 2023-07-10 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1930 | 0 | |
| 2023-07-07 | OTX.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1820 | $0.1950 | 11,000 | |
| 2023-07-06 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-07-05 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-07-04 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-07-03 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1950 | 20,000 | |
| 2023-06-30 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-06-28 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2023-06-27 | OTX.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1820 | $0.1950 | 104,200 | |
| 2023-06-26 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-06-23 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-06-22 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-06-21 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-06-20 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2100 | 5,000 | |
| 2023-06-19 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2100 | 60,000 | |
| 2023-06-16 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2023-06-15 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-14 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-13 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-12 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-09 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-06-08 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-06-07 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-06-06 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-06-05 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-06-01 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2023-05-31 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-30 | OTX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2050 | 114,000 | |
| 2023-05-29 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-26 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-25 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-24 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-23 | OTX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-05-22 | OTX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1850 | $0.2000 | 4,000 | |
| 2023-05-19 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-05-18 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-05-17 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-05-16 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-15 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-12 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-11 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-10 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-09 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |