Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-09 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-05-08 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-05-05 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-05-04 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-05-03 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-05-02 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-04-28 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-27 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-26 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-25 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-24 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-21 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-20 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-04-19 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2023-04-18 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1860 | $0.2050 | 3,600 | |
| 2023-04-17 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2023-04-14 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2023-04-13 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2023-04-12 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2023-04-11 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2050 | 200 | |
| 2023-04-10 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1860 | $0.2050 | 10,000 | |
| 2023-04-06 | OTX.SI | SGD | $0.1950 | $0.1810 | $0.1950 | $0.1850 | $0.2000 | 41,000 | |
| 2023-04-05 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-04-04 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2023-04-03 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 500 | |
| 2023-03-31 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-30 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-29 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-03-28 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-27 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-24 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-23 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-22 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-21 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-20 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-17 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-03-16 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-15 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-14 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-13 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-10 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-09 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-08 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2150 | 100 | |
| 2023-03-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-03-06 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,000 | |
| 2023-03-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-03-02 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-03-01 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-28 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |