Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2023-10-31 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2023-10-30 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-27 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-26 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-25 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-24 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-23 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-20 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-19 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-18 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2023-10-17 | OTX.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2200 | 4,000 | |
| 2023-10-16 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-13 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-12 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-11 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-10 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-09 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-06 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-05 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-04 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-03 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-02 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-29 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-28 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-27 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-26 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-25 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-22 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2023-09-21 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1800 | $0.2500 | 50,000 | |
| 2023-09-20 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-19 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-18 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2023-09-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-14 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2300 | 1,000 | |
| 2023-09-13 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2500 | 80,000 | |
| 2023-09-12 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-11 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2150 | 1,500 | |
| 2023-09-08 | OTX.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-09-07 | OTX.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 |
| 2023-09-06 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 |
| 2023-09-05 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 |
| 2023-09-04 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2100 | 10,000 |
| 2023-08-31 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 500 |
| 2023-08-30 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,400 |
| 2023-08-29 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 32,000 |
| 2023-08-28 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 4,700 |
| 2023-08-25 | OTX.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,900 |
| 2023-08-24 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 69,200 |
| 2023-08-23 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 3,000 |